Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether logo
RLCUSDT
iExec Tether
—
0.2792 $
-0.009800 (%-3.39)
Day Low₺0.2792
Day High₺0.289
Bid0.2792
Ask0.2797

Market Data

Spot Rate
B:0.2792
A:0.2797
Circulating Supply
86,999,785
Market Cap
$24.33M
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4279
CLOSE 0.426

Low

LOW 0.243

High

HIGH 0.753
DATEOPENHIGHLOWCLOSE
01/01/20260.6350.6570.630.654
01/02/20260.6550.680.6450.68
01/03/20260.6810.70.6650.678
01/04/20260.6790.7040.6780.691
01/05/20260.6920.730.6820.719
01/06/20260.7190.7420.6960.728
01/07/20260.7280.7310.6930.7
01/08/20260.7020.7410.6580.696
01/09/20260.6950.7170.6920.7
01/10/20260.70.7060.6830.696
01/11/20260.6950.7530.6850.703
01/12/20260.7030.7130.6620.664
01/13/20260.6630.7050.6590.695
01/14/20260.6960.7060.6820.686
01/15/20260.6870.6880.6520.662
01/16/20260.6630.6780.650.678
01/17/20260.6780.6930.670.687
01/18/20260.6870.7030.6640.664
01/19/20260.6630.6640.6160.64
01/20/20260.6410.6460.5860.594
01/21/20260.5940.6240.5930.612
01/22/20260.6150.6240.5930.6
01/23/20260.6020.6230.5980.605
01/24/20260.6070.6240.6010.607
01/25/20260.6070.6130.5620.577
01/26/20260.5780.5930.5760.59
01/27/20260.5920.60.5740.599
01/28/20260.5990.5990.5790.591
01/29/20260.5920.5920.5390.555
01/30/20260.5560.5620.5320.558
01/31/20260.5580.560.4570.506
02/01/20260.5070.520.4890.497
02/02/20260.4950.5180.4820.514
02/03/20260.5150.520.480.502
02/04/20260.5020.5160.4840.502
02/05/20260.5030.5050.4160.416
02/06/20260.4190.4750.3840.466
02/07/20260.4660.4720.4490.46
02/08/20260.460.460.4410.445
02/09/20260.4460.4550.4350.443
02/10/20260.4440.4450.4260.44
02/11/20260.440.4410.4170.432
02/12/20260.4330.4490.4230.44
02/13/20260.4390.4590.430.451
02/14/20260.4510.4660.4460.46
02/15/20260.4610.4640.4410.453
02/16/20260.4520.4540.4350.451
02/17/20260.4510.4560.4410.443
02/18/20260.4440.4460.4170.423
02/19/20260.4230.4290.4080.421
02/20/20260.4210.430.4120.429
02/21/20260.4280.4340.4210.422
02/22/20260.420.4210.4020.404
02/23/20260.4050.4060.3840.39
02/24/20260.3910.3980.3820.394
02/25/20260.3950.4230.3940.409
02/26/20260.4090.4120.3910.398
02/27/20260.3980.4050.3750.385
02/28/20260.3850.3950.3610.395
03/01/20260.3930.4050.3710.381
03/02/20260.3810.40.3750.386
03/03/20260.3860.3970.3550.359
03/04/20260.3590.4020.3520.385
03/05/20260.3850.4180.3730.375
03/06/20260.3750.3930.370.372
03/07/20260.3740.3860.3610.369
03/08/20260.3690.3810.3580.372
03/09/20260.3720.3920.3720.376
03/10/20260.3770.40.3770.39
03/11/20260.3890.4060.3860.396
03/12/20260.3970.4030.390.399
03/13/20260.3990.4180.3980.407
03/14/20260.4070.4070.3910.396
03/15/20260.3960.410.3920.406
03/16/20260.4070.4450.4020.443
03/17/20260.4420.490.4290.462
03/18/20260.4630.4760.4250.435
03/19/20260.4360.4420.4130.418
03/20/20260.4180.4260.4020.413
03/21/20260.4140.4150.3870.391
03/22/20260.390.40.3840.389
03/23/20260.3890.4350.3860.421
03/24/20260.4220.4330.4170.427
03/25/20260.4280.4310.4160.422
03/26/20260.4220.4240.40.408
03/27/20260.4080.4110.390.391
03/28/20260.3920.4170.3860.401
03/29/20260.4010.4070.3650.388
03/30/20260.3880.4090.3880.392
03/31/20260.3930.4270.3880.419
04/01/20260.420.430.4090.425
04/02/20260.4240.4420.4070.432
04/03/20260.4320.4460.4190.421
04/04/20260.4220.4250.4120.415
04/05/20260.4160.4210.40.419
04/06/20260.420.4330.4170.422
04/07/20260.4230.4350.4040.434
04/08/20260.4350.4390.420.424
04/09/20260.4230.4430.410.427
04/10/20260.4270.440.420.433
04/11/20260.4320.4320.4210.422
04/12/20260.4210.4240.4070.407
04/13/20260.4060.4190.4040.418
04/14/20260.4180.4210.4050.408
04/15/20260.4070.4330.4050.418
04/16/20260.4180.4410.4180.44
04/17/20260.4410.4610.4330.454
04/18/20260.4550.480.4320.438
04/19/20260.4370.4760.4280.451
04/20/20260.450.4890.4430.463
04/21/20260.4630.4640.4480.455
04/22/20260.4550.4640.4480.451
04/23/20260.4490.4550.4360.446
04/24/20260.4480.4610.4410.451
04/25/20260.450.4880.450.46
04/26/20260.460.4770.4470.46
04/27/20260.4590.4640.440.446
04/28/20260.4430.450.4410.443
04/29/20260.4440.4520.4270.435
04/30/20260.4340.4370.4250.427
05/01/20260.4270.4460.4260.44
05/02/20260.440.4720.4360.459
05/03/20260.4590.5250.4520.488
05/04/20260.4890.4960.4530.456
05/05/20260.4560.4720.4540.465
05/06/20260.4650.4880.4640.476
05/07/20260.4750.4850.4650.476
05/08/20260.4760.4960.470.495
05/09/20260.4960.5040.4890.493
05/10/20260.4910.5060.4830.498
05/11/20260.50.5290.4870.514
05/12/20260.5140.5170.490.491
05/13/20260.4910.5020.4590.464
05/14/20260.4670.4790.4590.466
05/15/20260.4660.4720.4380.448
05/16/20260.4480.4510.4250.432
05/17/20260.4320.4370.4110.421
05/18/20260.420.4250.4090.418
05/19/20260.4180.4210.410.414
05/20/20260.4140.42640.4130.4226
05/21/20260.42320.43890.42190.4342
05/22/20260.43320.44360.41660.4175
05/23/20260.41950.44060.41090.4336
05/24/20260.43320.43460.41240.4194
05/25/20260.41950.44440.41820.4326
05/26/20260.43250.45580.42420.4417
05/27/20260.44260.46050.4290.4496
05/28/20260.44870.46690.41640.4548
05/29/20260.45580.4830.45320.4593
05/30/20260.45940.46270.44630.4479
05/31/20260.44880.45520.43610.4477
06/01/20260.44870.45670.42750.4388
06/02/20260.43890.43920.39640.4029
06/03/20260.40290.41240.39060.399
06/04/20260.39860.40550.36410.3694
06/05/20260.36920.37120.32930.3419
06/06/20260.34230.34790.31890.3397
06/07/20260.33970.35090.33160.344
06/08/20260.34430.35330.33720.3467
06/09/20260.34680.34680.33040.3386
06/10/20260.33850.34090.32540.3309
06/11/20260.3320.36730.32930.3581
06/12/20260.3580.37530.34880.3508
06/13/20260.3520.3580.34560.3557
06/14/20260.3560.35780.33830.3539
06/15/20260.35390.36270.35080.3552
06/16/20260.35540.360.34470.3489
06/17/20260.34950.3550.33780.3451
06/18/20260.3450.34660.3210.3293
06/19/20260.32960.33320.32110.3253
06/20/20260.32580.34340.32220.3372
06/21/20260.33720.33970.32480.3254
06/22/20260.32610.3330.31750.3195
06/23/20260.31940.32250.30.3064
06/24/20260.30690.3090.28410.2942
06/25/20260.29430.30020.27790.2868
06/26/20260.28680.30040.27770.2933
06/27/20260.29310.29710.28650.287
06/28/20260.28710.29280.28270.2867
06/29/20260.28620.29880.2850.293
06/30/20260.29270.29420.28140.2838
07/01/20260.28440.30040.27830.295
07/02/20260.29520.30360.29340.2991
07/03/20260.29880.31040.29690.3067
07/04/20260.30640.310.30110.3034
07/05/20260.30280.3040.29470.3013
07/06/20260.30030.30590.29120.302
07/07/20260.30250.30250.2920.2943
07/08/20260.29380.29460.28640.2897
07/09/20260.29130.29480.28870.2909
07/10/20260.29070.33010.29050.3184
07/11/20260.31890.31890.29910.2991
07/12/20260.2990.30360.29430.2956
07/13/20260.29590.29840.28310.2866
07/14/20260.28690.29590.28470.2933
07/15/20260.29340.29760.29080.2934
07/16/20260.29340.29430.28680.288
07/17/20260.28810.29770.28670.2882
07/18/20260.28860.28870.28370.2874
07/19/20260.28790.28890.27760.2784
07/20/20260.27850.28540.27520.2813
07/21/20260.28090.29840.28080.2885
07/22/20260.28830.29280.28430.2862
07/23/20260.28680.28880.27830.2794
07/24/20260.27940.28470.27480.2768
07/25/20260.27690.2770.27010.2741
07/26/20260.27410.27680.26990.2733
07/27/20260.27330.27530.25810.2595
07/28/20260.260.26090.25370.2579
07/29/20260.2580.25930.2430.2483
07/30/20260.24810.30130.24810.2913
07/31/20260.29110.37610.27840.282
08/01/20260.2820.2830.26330.2655
08/02/20260.26540.26970.25560.2566
08/03/20260.25650.26580.2480.2649