Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
iExec Tether (RLCUSDT) logo
RLCUSDT
iExec Tether (RLCUSDT)
0.3115 $
+0.001500 (%+0.48)
Overview
Technicals
Comments
Archive

RLCUSDT: iExec Tether Historical Data

Explore RLCUSDT archive data by year. Compare past RLCUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RLCUSDT data.

Historical Chart

Average

OPEN 0.4046
CLOSE 0.4031

Low

LOW 0.243

High

HIGH 0.753
DATEOPENHIGHLOWCLOSE
01/01/20260.6350.6570.630.654
01/02/20260.6550.680.6450.68
01/03/20260.6810.70.6650.678
01/04/20260.6790.7040.6780.691
01/05/20260.6920.730.6820.719
01/06/20260.7190.7420.6960.728
01/07/20260.7280.7310.6930.7
01/08/20260.7020.7410.6580.696
01/09/20260.6950.7170.6920.7
01/10/20260.70.7060.6830.696
01/11/20260.6950.7530.6850.703
01/12/20260.7030.7130.6620.664
01/13/20260.6630.7050.6590.695
01/14/20260.6960.7060.6820.686
01/15/20260.6870.6880.6520.662
01/16/20260.6630.6780.650.678
01/17/20260.6780.6930.670.687
01/18/20260.6870.7030.6640.664
01/19/20260.6630.6640.6160.64
01/20/20260.6410.6460.5860.594
01/21/20260.5940.6240.5930.612
01/22/20260.6150.6240.5930.6
01/23/20260.6020.6230.5980.605
01/24/20260.6070.6240.6010.607
01/25/20260.6070.6130.5620.577
01/26/20260.5780.5930.5760.59
01/27/20260.5920.60.5740.599
01/28/20260.5990.5990.5790.591
01/29/20260.5920.5920.5390.555
01/30/20260.5560.5620.5320.558
01/31/20260.5580.560.4570.506
02/01/20260.5070.520.4890.497
02/02/20260.4950.5180.4820.514
02/03/20260.5150.520.480.502
02/04/20260.5020.5160.4840.502
02/05/20260.5030.5050.4160.416
02/06/20260.4190.4750.3840.466
02/07/20260.4660.4720.4490.46
02/08/20260.460.460.4410.445
02/09/20260.4460.4550.4350.443
02/10/20260.4440.4450.4260.44
02/11/20260.440.4410.4170.432
02/12/20260.4330.4490.4230.44
02/13/20260.4390.4590.430.451
02/14/20260.4510.4660.4460.46
02/15/20260.4610.4640.4410.453
02/16/20260.4520.4540.4350.451
02/17/20260.4510.4560.4410.443
02/18/20260.4440.4460.4170.423
02/19/20260.4230.4290.4080.421
02/20/20260.4210.430.4120.429
02/21/20260.4280.4340.4210.422
02/22/20260.420.4210.4020.404
02/23/20260.4050.4060.3840.39
02/24/20260.3910.3980.3820.394
02/25/20260.3950.4230.3940.409
02/26/20260.4090.4120.3910.398
02/27/20260.3980.4050.3750.385
02/28/20260.3850.3950.3610.395
03/01/20260.3930.4050.3710.381
03/02/20260.3810.40.3750.386
03/03/20260.3860.3970.3550.359
03/04/20260.3590.4020.3520.385
03/05/20260.3850.4180.3730.375
03/06/20260.3750.3930.370.372
03/07/20260.3740.3860.3610.369
03/08/20260.3690.3810.3580.372
03/09/20260.3720.3920.3720.376
03/10/20260.3770.40.3770.39
03/11/20260.3890.4060.3860.396
03/12/20260.3970.4030.390.399
03/13/20260.3990.4180.3980.407
03/14/20260.4070.4070.3910.396
03/15/20260.3960.410.3920.406
03/16/20260.4070.4450.4020.443
03/17/20260.4420.490.4290.462
03/18/20260.4630.4760.4250.435
03/19/20260.4360.4420.4130.418
03/20/20260.4180.4260.4020.413
03/21/20260.4140.4150.3870.391
03/22/20260.390.40.3840.389
03/23/20260.3890.4350.3860.421
03/24/20260.4220.4330.4170.427
03/25/20260.4280.4310.4160.422
03/26/20260.4220.4240.40.408
03/27/20260.4080.4110.390.391
03/28/20260.3920.4170.3860.401
03/29/20260.4010.4070.3650.388
03/30/20260.3880.4090.3880.392
03/31/20260.3930.4270.3880.419
04/01/20260.420.430.4090.425
04/02/20260.4240.4420.4070.432
04/03/20260.4320.4460.4190.421
04/04/20260.4220.4250.4120.415
04/05/20260.4160.4210.40.419
04/06/20260.420.4330.4170.422
04/07/20260.4230.4350.4040.434
04/08/20260.4350.4390.420.424
04/09/20260.4230.4430.410.427
04/10/20260.4270.440.420.433
04/11/20260.4320.4320.4210.422
04/12/20260.4210.4240.4070.407
04/13/20260.4060.4190.4040.418
04/14/20260.4180.4210.4050.408
04/15/20260.4070.4330.4050.418
04/16/20260.4180.4410.4180.44
04/17/20260.4410.4610.4330.454
04/18/20260.4550.480.4320.438
04/19/20260.4370.4760.4280.451
04/20/20260.450.4890.4430.463
04/21/20260.4630.4640.4480.455
04/22/20260.4550.4640.4480.451
04/23/20260.4490.4550.4360.446
04/24/20260.4480.4610.4410.451
04/25/20260.450.4880.450.46
04/26/20260.460.4770.4470.46
04/27/20260.4590.4640.440.446
04/28/20260.4430.450.4410.443
04/29/20260.4440.4520.4270.435
04/30/20260.4340.4370.4250.427
05/01/20260.4270.4460.4260.44
05/02/20260.440.4720.4360.459
05/03/20260.4590.5250.4520.488
05/04/20260.4890.4960.4530.456
05/05/20260.4560.4720.4540.465
05/06/20260.4650.4880.4640.476
05/07/20260.4750.4850.4650.476
05/08/20260.4760.4960.470.495
05/09/20260.4960.5040.4890.493
05/10/20260.4910.5060.4830.498
05/11/20260.50.5290.4870.514
05/12/20260.5140.5170.490.491
05/13/20260.4910.5020.4590.464
05/14/20260.4670.4790.4590.466
05/15/20260.4660.4720.4380.448
05/16/20260.4480.4510.4250.432
05/17/20260.4320.4370.4110.421
05/18/20260.420.4250.4090.418
05/19/20260.4180.4210.410.414
05/20/20260.4140.42640.4130.4226
05/21/20260.42320.43890.42190.4342
05/22/20260.43320.44360.41660.4175
05/23/20260.41950.44060.41090.4336
05/24/20260.43320.43460.41240.4194
05/25/20260.41950.44440.41820.4326
05/26/20260.43250.45580.42420.4417
05/27/20260.44260.46050.4290.4496
05/28/20260.44870.46690.41640.4548
05/29/20260.45580.4830.45320.4593
05/30/20260.45940.46270.44630.4479
05/31/20260.44880.45520.43610.4477
06/01/20260.44870.45670.42750.4388
06/02/20260.43890.43920.39640.4029
06/03/20260.40290.41240.39060.399
06/04/20260.39860.40550.36410.3694
06/05/20260.36920.37120.32930.3419
06/06/20260.34230.34790.31890.3397
06/07/20260.33970.35090.33160.344
06/08/20260.34430.35330.33720.3467
06/09/20260.34680.34680.33040.3386
06/10/20260.33850.34090.32540.3309
06/11/20260.3320.36730.32930.3581
06/12/20260.3580.37530.34880.3508
06/13/20260.3520.3580.34560.3557
06/14/20260.3560.35780.33830.3539
06/15/20260.35390.36270.35080.3552
06/16/20260.35540.360.34470.3489
06/17/20260.34950.3550.33780.3451
06/18/20260.3450.34660.3210.3293
06/19/20260.32960.33320.32110.3253
06/20/20260.32580.34340.32220.3372
06/21/20260.33720.33970.32480.3254
06/22/20260.32610.3330.31750.3195
06/23/20260.31940.32250.30.3064
06/24/20260.30690.3090.28410.2942
06/25/20260.29430.30020.27790.2868
06/26/20260.28680.30040.27770.2933
06/27/20260.29310.29710.28650.287
06/28/20260.28710.29280.28270.2867
06/29/20260.28620.29880.2850.293
06/30/20260.29270.29420.28140.2838
07/01/20260.28440.30040.27830.295
07/02/20260.29520.30360.29340.2991
07/03/20260.29880.31040.29690.3067
07/04/20260.30640.310.30110.3034
07/05/20260.30280.3040.29470.3013
07/06/20260.30030.30590.29120.302
07/07/20260.30250.30250.2920.2943
07/08/20260.29380.29460.28640.2897
07/09/20260.29130.29480.28870.2909
07/10/20260.29070.33010.29050.3184
07/11/20260.31890.31890.29910.2991
07/12/20260.2990.30360.29430.2956
07/13/20260.29590.29840.28310.2866
07/14/20260.28690.29590.28470.2933
07/15/20260.29340.29760.29080.2934
07/16/20260.29340.29430.28680.288
07/17/20260.28810.29770.28670.2882
07/18/20260.28860.28870.28370.2874
07/19/20260.28790.28890.27760.2784
07/20/20260.27850.28540.27520.2813
07/21/20260.28090.29840.28080.2885
07/22/20260.28830.29280.28430.2862
07/23/20260.28680.28880.27830.2794
07/24/20260.27940.28470.27480.2768
07/25/20260.27690.2770.27010.2741
07/26/20260.27410.27680.26990.2733
07/27/20260.27330.27530.25810.2595
07/28/20260.260.26090.25370.2579
07/29/20260.2580.25930.2430.2483
07/30/20260.24810.30130.24810.2913
07/31/20260.29110.37610.27840.282
08/01/20260.2820.2830.26330.2655
08/02/20260.26540.26970.25560.2566
08/03/20260.25650.27180.2480.2705
08/04/20260.27040.27530.25840.2593
08/05/20260.25920.280.25790.2731
08/06/20260.27280.28020.26910.2769
08/07/20260.27710.28010.27440.275
08/08/20260.2750.28030.27270.2792
08/09/20260.27960.28120.27480.2758
08/10/20260.2760.28260.26940.2724
08/11/20260.2720.28730.26450.2661
08/12/20260.26620.27480.26410.2641
08/13/20260.26410.27040.26390.2659
08/14/20260.26580.29440.26370.2766
08/15/20260.27620.29310.27130.2856
08/16/20260.28550.2890.2780.2874
08/17/20260.28710.29410.28340.288
08/18/20260.28770.29470.28080.2819
08/19/20260.28170.29480.27890.2924
08/20/20260.29240.32370.29050.3033
08/21/20260.30330.330.30330.33
08/22/20260.330.34250.30920.314
08/23/20260.31460.32890.29880.3223
08/24/20260.32210.33240.30890.3206
08/25/20260.32050.32770.30220.3085
08/26/20260.3090.32630.30740.3211
08/27/20260.32150.33360.31880.323
08/28/20260.32280.32680.30590.3131
08/29/20260.31340.320.30790.3119
08/30/20260.31190.31570.29710.301
08/31/20260.30120.31550.30120.3048
09/01/20260.30490.31110.29940.3045
09/02/20260.30410.30850.29830.3004
09/03/20260.30070.31640.29890.3125
09/04/20260.31250.31480.30310.3106
09/05/20260.3110.33260.3110.3181
09/06/20260.31820.32120.30380.3135
09/07/20260.31330.31860.30550.3099
09/08/20260.30990.31490.29760.3095
09/09/20260.30960.310.29860.3049
09/10/20260.30480.30890.28160.2853
09/11/20260.28550.28770.26510.2773
09/12/20260.27740.28280.27640.2796
09/13/20260.27990.29030.27540.2775
09/14/20260.27750.28460.27320.2735
09/15/20260.2740.28420.270.2747
09/16/20260.27450.27730.2590.2762
09/17/20260.27590.28440.26920.2802