Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paris Saint-Germain Fan Token Tether logo
PSGUSDT
Paris Saint-Germain Fan Token Tether
—
0.52 $
-0.006000 (%-1.14)
Day Low₺0.518
Day High₺0.53
Bid0.52
Ask0.522

Market Data

Spot Rate
B:0.52
A:0.522
Circulating Supply
16,471,385
Market Cap
$8.56M
Overview
Technicals
Comments
Archive

PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7429
CLOSE 0.7414

Low

LOW 0.472

High

HIGH 1.454
DATEOPENHIGHLOWCLOSE
01/01/20260.8270.8490.8230.848
01/02/20260.8480.8680.8390.86
01/03/20260.8610.8910.8450.861
01/04/20260.8610.8790.8570.877
01/05/20260.8740.8820.8620.876
01/06/20260.8760.8820.8620.881
01/07/20260.8790.8990.8610.867
01/08/20260.8680.9190.8580.871
01/09/20260.8710.8830.860.869
01/10/20260.8670.8830.8630.877
01/11/20260.8770.8940.8630.87
01/12/20260.8720.880.8520.866
01/13/20260.8660.890.8620.887
01/14/20260.8890.8950.880.885
01/15/20260.8850.90.8770.889
01/16/20260.8890.9020.8810.896
01/17/20260.8940.9120.8890.899
01/18/20260.9010.9060.8820.882
01/19/20260.8820.8840.850.859
01/20/20260.8610.8640.8250.829
01/21/20260.8290.8480.8140.836
01/22/20260.8360.8480.8160.83
01/23/20260.830.8550.8130.831
01/24/20260.8320.8590.8210.845
01/25/20260.8440.8550.7850.794
01/26/20260.7920.8280.7850.825
01/27/20260.8270.850.8060.849
01/28/20260.8460.8510.8260.829
01/29/20260.8290.8310.7680.784
01/30/20260.7830.7880.7610.784
01/31/20260.7840.7890.7090.735
02/01/20260.7360.7470.7110.717
02/02/20260.7180.7320.6920.729
02/03/20260.7290.7310.6970.701
02/04/20260.7010.710.6790.69
02/05/20260.690.6970.6140.627
02/06/20260.6270.6790.5880.666
02/07/20260.6660.6770.6520.672
02/08/20260.670.780.6570.666
02/09/20260.6660.6790.6480.665
02/10/20260.6650.8130.6530.704
02/11/20260.7040.7180.670.686
02/12/20260.6860.7190.6740.691
02/13/20260.6920.7060.6770.692
02/14/20260.6910.7040.6850.698
02/15/20260.6980.7350.6890.71
02/16/20260.7090.720.6980.709
02/17/20260.7080.730.7040.712
02/18/20260.7120.7250.6930.703
02/19/20260.7030.7250.6970.712
02/20/20260.7130.720.7050.718
02/21/20260.7170.7790.7090.755
02/22/20260.7560.7750.7320.746
02/23/20260.7440.7510.7120.734
02/24/20260.7370.7460.7160.731
02/25/20260.730.7650.7270.743
02/26/20260.7420.7540.7270.729
02/27/20260.7290.7640.7180.738
02/28/20260.7380.7570.690.726
03/01/20260.7260.7330.6920.696
03/02/20260.6950.7170.6910.703
03/03/20260.7030.7240.6960.699
03/04/20260.7010.7260.6940.712
03/05/20260.7140.7360.7070.717
03/06/20260.7170.7230.6850.688
03/07/20260.6860.6920.6740.678
03/08/20260.680.6860.6640.676
03/09/20260.6750.6940.670.681
03/10/20260.680.6930.6790.685
03/11/20260.6850.6930.680.691
03/12/20260.6890.6940.6780.681
03/13/20260.6810.6990.680.699
03/14/20260.6980.810.6950.755
03/15/20260.7560.960.7440.824
03/16/20260.8240.8760.7990.828
03/17/20260.8270.8590.8180.821
03/18/20260.8210.8290.7690.783
03/19/20260.7840.8170.7660.789
03/20/20260.7890.8080.7810.786
03/21/20260.7860.8140.7780.783
03/22/20260.7850.7990.7660.778
03/23/20260.7790.8050.7530.786
03/24/20260.7860.7930.7770.783
03/25/20260.7830.8020.780.789
03/26/20260.790.7960.7760.781
03/27/20260.7810.7840.7560.766
03/28/20260.7660.7890.7630.771
03/29/20260.7730.7790.7580.764
03/30/20260.7640.7940.7620.787
03/31/20260.7870.8050.780.797
04/01/20260.7980.8110.7910.81
04/02/20260.8080.8110.7840.794
04/03/20260.7940.8240.7890.821
04/04/20260.8230.8520.8090.843
04/05/20260.8430.8480.8120.83
04/06/20260.830.8440.8230.83
04/07/20260.8320.8370.7960.823
04/08/20260.8230.8510.8180.822
04/09/20260.8220.850.820.839
04/10/20260.8390.9010.8310.872
04/11/20260.8720.980.8720.899
04/12/20260.8970.940.8730.898
04/13/20260.8960.9490.8940.931
04/14/20260.9310.9720.9160.93
04/15/20260.930.9380.9010.908
04/16/20260.9080.9170.8960.908
04/17/20260.9080.9310.8970.906
04/18/20260.9060.9060.8590.867
04/19/20260.8670.8690.8160.828
04/20/20260.8280.8420.8230.829
04/21/20260.8280.8480.8210.831
04/22/20260.8310.8550.8280.839
04/23/20260.8390.840.8220.838
04/24/20260.8380.8550.830.853
04/25/20260.8510.8560.820.825
04/26/20260.8250.8350.7770.81
04/27/20260.8110.8670.7890.805
04/28/20260.8020.8240.7780.787
04/29/20260.7860.7950.7260.745
04/30/20260.7450.760.7370.74
05/01/20260.740.7580.7360.749
05/02/20260.7490.7550.7430.752
05/03/20260.7540.7910.7330.762
05/04/20260.7620.7780.7530.769
05/05/20260.7690.7760.7560.768
05/06/20260.7691.2940.7640.922
05/07/20260.9181.1290.8410.926
05/08/20260.9260.9790.90.915
05/09/20260.9150.9820.8950.952
05/10/20260.9521.4540.9481.171
05/11/20261.1721.31.0021.036
05/12/20261.0361.0930.9871.028
05/13/20261.0271.1560.950.96
05/14/20260.9581.050.9541.006
05/15/20261.0031.1430.9951.06
05/16/20261.061.151.0421.069
05/17/20261.0691.1131.0051.011
05/18/20261.0111.0350.9580.973
05/19/20260.9741.0340.9560.996
05/20/20260.9941.0150.9790.998
05/21/20260.9991.0510.971.036
05/22/20261.0351.1331.011.016
05/23/20261.0151.0390.981.027
05/24/20261.0271.0961.0151.061
05/25/20261.061.0691.0261.059
05/26/20261.0591.0961.0291.045
05/27/20261.0451.0831.0421.054
05/28/20261.0531.1991.0361.127
05/29/20261.1271.1491.051.073
05/30/20261.0731.1370.880.899
05/31/20260.90.9090.8010.81
06/01/20260.8090.8290.7220.762
06/02/20260.760.8080.7150.715
06/03/20260.7160.7490.7050.707
06/04/20260.7070.7110.6140.62
06/05/20260.6210.630.5570.564
06/06/20260.5650.6440.5420.583
06/07/20260.5820.620.5630.589
06/08/20260.590.5940.570.576
06/09/20260.5760.6080.5480.568
06/10/20260.5680.5730.5320.537
06/11/20260.5360.5930.5350.558
06/12/20260.560.5670.5460.554
06/13/20260.5540.560.5420.554
06/14/20260.5560.5710.5390.551
06/15/20260.5530.570.5490.558
06/16/20260.5570.5620.5460.553
06/17/20260.5520.5790.540.545
06/18/20260.5470.5580.5360.543
06/19/20260.5430.5730.5380.548
06/20/20260.5470.5540.5360.541
06/21/20260.5410.550.5330.537
06/22/20260.5370.5540.5280.531
06/23/20260.5310.5480.5090.516
06/24/20260.5160.5790.5040.526
06/25/20260.5250.6430.5150.55
06/26/20260.5510.5650.5270.547
06/27/20260.5480.5920.5370.547
06/28/20260.5470.5660.530.535
06/29/20260.5360.5460.530.537
06/30/20260.5380.5420.5180.52
07/01/20260.520.5360.5150.533
07/02/20260.5330.5330.5230.528
07/03/20260.5260.5390.5230.533
07/04/20260.5330.5380.5260.533
07/05/20260.5330.5670.5290.538
07/06/20260.5380.5530.5340.538
07/07/20260.5360.5430.5240.527
07/08/20260.5290.5380.520.529
07/09/20260.5290.5360.5240.529
07/10/20260.530.5530.5270.542
07/11/20260.5440.5450.530.533
07/12/20260.5330.5380.5230.525
07/13/20260.5250.5370.5180.523
07/14/20260.5220.550.5210.54
07/15/20260.540.5430.5280.532
07/16/20260.5320.5750.5290.537
07/17/20260.5390.5480.5290.53
07/18/20260.530.5430.5280.534
07/19/20260.5340.5360.5190.527
07/20/20260.5290.5310.5150.524
07/21/20260.5240.5370.520.523
07/22/20260.5240.5270.5180.524
07/23/20260.5260.530.5180.521
07/24/20260.5210.5250.5170.523
07/25/20260.5240.530.5170.521
07/26/20260.520.5240.5150.522
07/27/20260.5220.5250.5010.501
07/28/20260.5010.5020.4760.482
07/29/20260.4830.4880.4720.476
07/30/20260.4760.4860.4750.481
07/31/20260.4820.4930.4790.488
08/01/20260.4880.5120.4860.491
08/02/20260.4910.5020.490.499
08/03/20260.4980.5060.490.503