Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Paris Saint-Germain Fan Token Tether (PSGUSDT) logo
PSGUSDT
Paris Saint-Germain Fan Token Tether (PSGUSDT)
0.498 $
+0.001000 (%+0.20)
Overview
Technicals
Comments
Archive

PSGUSDT: Paris Saint-Germain Fan Token Tether Historical Data

Explore PSGUSDT archive data by year. Compare past PSGUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly PSGUSDT data.

Historical Chart

Average

OPEN 0.7009
CLOSE 0.6995

Low

LOW 0.448

High

HIGH 1.454
DATEOPENHIGHLOWCLOSE
01/01/20260.8270.8490.8230.848
01/02/20260.8480.8680.8390.86
01/03/20260.8610.8910.8450.861
01/04/20260.8610.8790.8570.877
01/05/20260.8740.8820.8620.876
01/06/20260.8760.8820.8620.881
01/07/20260.8790.8990.8610.867
01/08/20260.8680.9190.8580.871
01/09/20260.8710.8830.860.869
01/10/20260.8670.8830.8630.877
01/11/20260.8770.8940.8630.87
01/12/20260.8720.880.8520.866
01/13/20260.8660.890.8620.887
01/14/20260.8890.8950.880.885
01/15/20260.8850.90.8770.889
01/16/20260.8890.9020.8810.896
01/17/20260.8940.9120.8890.899
01/18/20260.9010.9060.8820.882
01/19/20260.8820.8840.850.859
01/20/20260.8610.8640.8250.829
01/21/20260.8290.8480.8140.836
01/22/20260.8360.8480.8160.83
01/23/20260.830.8550.8130.831
01/24/20260.8320.8590.8210.845
01/25/20260.8440.8550.7850.794
01/26/20260.7920.8280.7850.825
01/27/20260.8270.850.8060.849
01/28/20260.8460.8510.8260.829
01/29/20260.8290.8310.7680.784
01/30/20260.7830.7880.7610.784
01/31/20260.7840.7890.7090.735
02/01/20260.7360.7470.7110.717
02/02/20260.7180.7320.6920.729
02/03/20260.7290.7310.6970.701
02/04/20260.7010.710.6790.69
02/05/20260.690.6970.6140.627
02/06/20260.6270.6790.5880.666
02/07/20260.6660.6770.6520.672
02/08/20260.670.780.6570.666
02/09/20260.6660.6790.6480.665
02/10/20260.6650.8130.6530.704
02/11/20260.7040.7180.670.686
02/12/20260.6860.7190.6740.691
02/13/20260.6920.7060.6770.692
02/14/20260.6910.7040.6850.698
02/15/20260.6980.7350.6890.71
02/16/20260.7090.720.6980.709
02/17/20260.7080.730.7040.712
02/18/20260.7120.7250.6930.703
02/19/20260.7030.7250.6970.712
02/20/20260.7130.720.7050.718
02/21/20260.7170.7790.7090.755
02/22/20260.7560.7750.7320.746
02/23/20260.7440.7510.7120.734
02/24/20260.7370.7460.7160.731
02/25/20260.730.7650.7270.743
02/26/20260.7420.7540.7270.729
02/27/20260.7290.7640.7180.738
02/28/20260.7380.7570.690.726
03/01/20260.7260.7330.6920.696
03/02/20260.6950.7170.6910.703
03/03/20260.7030.7240.6960.699
03/04/20260.7010.7260.6940.712
03/05/20260.7140.7360.7070.717
03/06/20260.7170.7230.6850.688
03/07/20260.6860.6920.6740.678
03/08/20260.680.6860.6640.676
03/09/20260.6750.6940.670.681
03/10/20260.680.6930.6790.685
03/11/20260.6850.6930.680.691
03/12/20260.6890.6940.6780.681
03/13/20260.6810.6990.680.699
03/14/20260.6980.810.6950.755
03/15/20260.7560.960.7440.824
03/16/20260.8240.8760.7990.828
03/17/20260.8270.8590.8180.821
03/18/20260.8210.8290.7690.783
03/19/20260.7840.8170.7660.789
03/20/20260.7890.8080.7810.786
03/21/20260.7860.8140.7780.783
03/22/20260.7850.7990.7660.778
03/23/20260.7790.8050.7530.786
03/24/20260.7860.7930.7770.783
03/25/20260.7830.8020.780.789
03/26/20260.790.7960.7760.781
03/27/20260.7810.7840.7560.766
03/28/20260.7660.7890.7630.771
03/29/20260.7730.7790.7580.764
03/30/20260.7640.7940.7620.787
03/31/20260.7870.8050.780.797
04/01/20260.7980.8110.7910.81
04/02/20260.8080.8110.7840.794
04/03/20260.7940.8240.7890.821
04/04/20260.8230.8520.8090.843
04/05/20260.8430.8480.8120.83
04/06/20260.830.8440.8230.83
04/07/20260.8320.8370.7960.823
04/08/20260.8230.8510.8180.822
04/09/20260.8220.850.820.839
04/10/20260.8390.9010.8310.872
04/11/20260.8720.980.8720.899
04/12/20260.8970.940.8730.898
04/13/20260.8960.9490.8940.931
04/14/20260.9310.9720.9160.93
04/15/20260.930.9380.9010.908
04/16/20260.9080.9170.8960.908
04/17/20260.9080.9310.8970.906
04/18/20260.9060.9060.8590.867
04/19/20260.8670.8690.8160.828
04/20/20260.8280.8420.8230.829
04/21/20260.8280.8480.8210.831
04/22/20260.8310.8550.8280.839
04/23/20260.8390.840.8220.838
04/24/20260.8380.8550.830.853
04/25/20260.8510.8560.820.825
04/26/20260.8250.8350.7770.81
04/27/20260.8110.8670.7890.805
04/28/20260.8020.8240.7780.787
04/29/20260.7860.7950.7260.745
04/30/20260.7450.760.7370.74
05/01/20260.740.7580.7360.749
05/02/20260.7490.7550.7430.752
05/03/20260.7540.7910.7330.762
05/04/20260.7620.7780.7530.769
05/05/20260.7690.7760.7560.768
05/06/20260.7691.2940.7640.922
05/07/20260.9181.1290.8410.926
05/08/20260.9260.9790.90.915
05/09/20260.9150.9820.8950.952
05/10/20260.9521.4540.9481.171
05/11/20261.1721.31.0021.036
05/12/20261.0361.0930.9871.028
05/13/20261.0271.1560.950.96
05/14/20260.9581.050.9541.006
05/15/20261.0031.1430.9951.06
05/16/20261.061.151.0421.069
05/17/20261.0691.1131.0051.011
05/18/20261.0111.0350.9580.973
05/19/20260.9741.0340.9560.996
05/20/20260.9941.0150.9790.998
05/21/20260.9991.0510.971.036
05/22/20261.0351.1331.011.016
05/23/20261.0151.0390.981.027
05/24/20261.0271.0961.0151.061
05/25/20261.061.0691.0261.059
05/26/20261.0591.0961.0291.045
05/27/20261.0451.0831.0421.054
05/28/20261.0531.1991.0361.127
05/29/20261.1271.1491.051.073
05/30/20261.0731.1370.880.899
05/31/20260.90.9090.8010.81
06/01/20260.8090.8290.7220.762
06/02/20260.760.8080.7150.715
06/03/20260.7160.7490.7050.707
06/04/20260.7070.7110.6140.62
06/05/20260.6210.630.5570.564
06/06/20260.5650.6440.5420.583
06/07/20260.5820.620.5630.589
06/08/20260.590.5940.570.576
06/09/20260.5760.6080.5480.568
06/10/20260.5680.5730.5320.537
06/11/20260.5360.5930.5350.558
06/12/20260.560.5670.5460.554
06/13/20260.5540.560.5420.554
06/14/20260.5560.5710.5390.551
06/15/20260.5530.570.5490.558
06/16/20260.5570.5620.5460.553
06/17/20260.5520.5790.540.545
06/18/20260.5470.5580.5360.543
06/19/20260.5430.5730.5380.548
06/20/20260.5470.5540.5360.541
06/21/20260.5410.550.5330.537
06/22/20260.5370.5540.5280.531
06/23/20260.5310.5480.5090.516
06/24/20260.5160.5790.5040.526
06/25/20260.5250.6430.5150.55
06/26/20260.5510.5650.5270.547
06/27/20260.5480.5920.5370.547
06/28/20260.5470.5660.530.535
06/29/20260.5360.5460.530.537
06/30/20260.5380.5420.5180.52
07/01/20260.520.5360.5150.533
07/02/20260.5330.5330.5230.528
07/03/20260.5260.5390.5230.533
07/04/20260.5330.5380.5260.533
07/05/20260.5330.5670.5290.538
07/06/20260.5380.5530.5340.538
07/07/20260.5360.5430.5240.527
07/08/20260.5290.5380.520.529
07/09/20260.5290.5360.5240.529
07/10/20260.530.5530.5270.542
07/11/20260.5440.5450.530.533
07/12/20260.5330.5380.5230.525
07/13/20260.5250.5370.5180.523
07/14/20260.5220.550.5210.54
07/15/20260.540.5430.5280.532
07/16/20260.5320.5750.5290.537
07/17/20260.5390.5480.5290.53
07/18/20260.530.5430.5280.534
07/19/20260.5340.5360.5190.527
07/20/20260.5290.5310.5150.524
07/21/20260.5240.5370.520.523
07/22/20260.5240.5270.5180.524
07/23/20260.5260.530.5180.521
07/24/20260.5210.5250.5170.523
07/25/20260.5240.530.5170.521
07/26/20260.520.5240.5150.522
07/27/20260.5220.5250.5010.501
07/28/20260.5010.5020.4760.482
07/29/20260.4830.4880.4720.476
07/30/20260.4760.4860.4750.481
07/31/20260.4820.4930.4790.488
08/01/20260.4880.5120.4860.491
08/02/20260.4910.5020.490.499
08/03/20260.4980.5170.490.503
08/04/20260.5030.5140.5010.51
08/05/20260.510.5190.5060.509
08/06/20260.5090.5140.5050.511
08/07/20260.5130.5180.5070.516
08/08/20260.5160.5250.5150.524
08/09/20260.5240.5330.5190.519
08/10/20260.5190.530.5180.522
08/11/20260.520.5250.5070.511
08/12/20260.5090.5120.4890.492
08/13/20260.4910.5040.4880.492
08/14/20260.4930.4960.480.486
08/15/20260.4860.490.480.482
08/16/20260.4820.4920.4730.475
08/17/20260.4760.4810.4720.475
08/18/20260.4750.5050.4580.473
08/19/20260.4730.4880.4690.484
08/20/20260.4840.5030.480.499
08/21/20260.4980.5110.4930.5
08/22/20260.50.5160.4920.507
08/23/20260.5070.5110.4950.501
08/24/20260.5010.5060.4910.496
08/25/20260.4950.5020.4860.491
08/26/20260.4910.5460.490.506
08/27/20260.5050.5080.4960.5
08/28/20260.50.5120.4920.498
08/29/20260.4980.5040.4930.497
08/30/20260.4980.50.4770.482
08/31/20260.4820.4940.4810.486
09/01/20260.4860.4940.480.483
09/02/20260.4820.4880.4770.48
09/03/20260.4810.4910.4790.487
09/04/20260.4860.4890.480.485
09/05/20260.4850.4920.4830.486
09/06/20260.4860.490.4810.484
09/07/20260.4830.4860.4790.481
09/08/20260.4810.4850.4780.479
09/09/20260.480.4850.470.472
09/10/20260.4730.5480.460.468
09/11/20260.4680.4730.4590.47
09/12/20260.4720.4760.4680.47
09/13/20260.470.480.4640.466
09/14/20260.4650.4710.4630.464
09/15/20260.4650.4670.4480.449