OATS:CFD
Yulaf Vadeli
—
331.75 $
-7.00 (%-2.07)
Previous Close: 339
Day Low₺331.75
Day High₺347
Market Data
Spot Rate
B:331.5
A:333
OATS:CFD: Yulaf Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 281.9556
CLOSE 280.2333
Low
LOW 272.4
High
HIGH 295.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 288.3 | 289.5 | 287.1 | 288.5 |
| 12/17/2018 | 290.1 | 295.1 | 286.6 | 286.8 |
| 12/18/2018 | 287.2 | 289.6 | 286.7 | 287.5 |
| 12/19/2018 | 287.3 | 287.3 | 278.2 | 278.6 |
| 12/20/2018 | 278.4 | 278.8 | 273.7 | 277.6 |
| 12/23/2018 | 277.9 | 278.3 | 276.1 | 276.9 |
| 12/25/2018 | 277.6 | 277.9 | 275 | 276.4 |
| 12/26/2018 | 276.2 | 277.8 | 273.8 | 274.7 |
| 12/27/2018 | 274.6 | 275.1 | 272.4 | 275.1 |