Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yulaf Vadeli logo
OATS:CFD
Yulaf Vadeli
—
331.75 $
-7.00 (%-2.07)
Previous Close: 339
Day Low₺331.75
Day High₺347
Bid331.5
Ask333

Market Data

Spot Rate
B:331.5
A:333
Overview
Technicals
Comments
Archive

OATS:CFD: Yulaf Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 331.3461
CLOSE 329.8304

Low

LOW 260

High

HIGH 388.3
DATEOPENHIGHLOWCLOSE
01/01/2026302.5305.9299.2301.6
01/04/2026300.8309299.1307.5
01/05/2026304.5316.2304.9307.25
01/06/2026308316308.25308.25
01/07/2026308.75311.9307.75307.75
01/08/2026309.8308301.75303.5
01/09/2026309.8312.1303.5303.5
01/11/2026307310.7292.75292.75
01/12/2026296.5300.1291.75295.6
01/13/2026295296.6286.75287.75
01/14/2026292.5300.4291.8298.4
01/15/2026297.9308.7293.75304.9
01/16/2026297.9308.7293.75302
01/19/2026304.2308.8297.75297.75
01/20/2026302.9304.5293.5293.5
01/21/2026297.6300.4293.75293.75
01/22/2026298.3298291.75297.25
01/23/2026298.3302.2296.3297.25
01/25/2026302.6305.5300302.5
01/26/2026302.6306.1299.75299.75
01/27/2026301.8306.4300.75304
01/28/2026302.3307.7301.4302
01/29/2026306307.75302306.75
01/30/2026306311.8302.25306.75
02/01/2026309309.2298.1304.6
02/02/2026305.7310.4303.9304
02/03/2026308317.5304.75309.5
02/04/2026312.2316.5307.8310
02/05/2026312313.75299301.75
02/06/2026312317.3301.75301.75
02/08/2026310.2310.8299.8303.1
02/09/2026303.8308.3302.6304.25
02/10/2026307.3310303307.5
02/11/2026307.6312305.1310.2
02/12/2026309.6312.75306.25310.75
02/13/2026309.6313.8308.75310.75
02/16/2026311.8314.2307.1312.25
02/17/2026311.3320.25311.3320.25
02/18/2026319.75324.7314.6322.3
02/19/2026326.75337.5326.75330
02/20/2026326.75333.4322.9330
02/22/2026323.8329.25323329.25
02/23/2026324.2330323.9328
02/24/2026326.7329.4321.4325.3
02/25/2026324.3324.3317.3320.3
02/26/2026319.6327318.7320.4
02/27/2026319.6327315.25315.25
03/01/2026319.6323.2315316.5
03/02/2026317.2323.6314.6320.5
03/03/2026320.9326.5320.4326.1
03/04/2026326344.6326335.9
03/05/2026335.7346.4332.1341.1
03/08/2026343.7350.9335.7344
03/09/2026341360.1337.9357.1
03/10/2026356369349368.7
03/11/2026366.8375.3366.4371.3
03/12/2026363.5363.5363.5363.5
03/15/2026363.5375.7356.2358.7
03/16/2026357.3360.6348.1354.9
03/17/2026352.8365.5351365.5
03/18/2026361.4377.5358.9368
03/19/2026367.6372.75355358
03/20/2026367.6370.1354.9358
03/22/2026352.6356.8336.9338.9
03/23/2026345.1345.2331.75334
03/24/2026335.7337.9331.8335
03/25/2026335.4341.8331.9340.75
03/26/2026341.1343.75338.25341.5
03/27/2026341.1344.2339.2341.5
03/29/2026342.7353.4342.6351.6
03/30/2026349.5360.6347.5354.2
03/31/2026352.7355.8341.9349
04/01/2026350.9351.9343.9346.75
04/02/2026350.9351.25341346.75
04/05/2026349.4355.1346.1351.7
04/06/2026348.9355.7342.7343.5
04/07/2026343343.1331.75332
04/08/2026337.8341.2332.5332.5
04/09/2026338.4342.75331.75332.25
04/10/2026338.4343.7332.25332.25
04/12/2026340.1347.4337339.5
04/13/2026343.9348.5339.8345.2
04/14/2026345.1350.5342.1344.25
04/15/2026349.5351.4345.4349.1
04/16/2026346.8351.3329.25329.25
04/17/2026346.8351.3329.25331.5
04/19/2026337.8343.4326335.1
04/20/2026336.6338322.25337.2
04/21/2026338.3340.4316.75316.75
04/22/2026330.9336329.5332.9
04/23/2026335.8338.2320337.1
04/24/2026335.8338.2320322.75
04/26/2026337.6348.9336.3348.5
04/27/2026346.6349.1344.1347.5
04/28/2026348.3350.4331.75348.4
04/29/2026348.3353344.1348.1
04/30/2026334334334334
05/01/2026348.4352.7334334
05/03/2026334360.7352.5360
05/04/2026359.8364.2352.7359.4
05/05/2026357.4362.8347.3348.7
05/06/2026350.3352.5342.8345.6
05/07/2026331331331331
05/10/2026331359.9349.3355.3
05/11/2026355.3364.1353.7364.1
05/12/2026362.8370.8362.8368.9
05/13/2026369.3370.8359.3364.5
05/14/2026363367.25358363.75
05/15/2026363369.4359.8363.75
05/17/2026367.7375.6363.6372.75
05/18/2026371.8387.4371.8381
05/19/2026384.5388.3362363.25
05/20/2026365.3367.8352.75359.25
05/21/2026361.5366353.25366
05/25/2026367.6377.9367.6371.6
05/26/2026371.3382.6368.2378.25
05/27/2026379.8385370.5371.75
05/28/2026376.2372352.75358.75
05/29/2026376.2377.1358.7358.75
05/31/2026362.6363.8350.25354.6
06/01/2026354358.7335335
06/02/2026345.6346327.25327.5
06/03/2026335335.9320.5320.5
06/04/2026333.7323.5312312.5
06/05/2026333.7335.3312.5312.5
06/07/2026327.9329.2313313
06/08/2026328.5335.2312330.2
06/09/2026313.75337.7313.5318.25
06/10/2026318.5335.6317.5329.4
06/11/2026315.5317.75306306
06/14/2026323.3325.3299.5314
06/15/2026297323.5299304.5
06/16/2026319.1326.7319.1321.9
06/17/2026313.25316.75306.5313.25
06/18/2026313.25313.25313.25313.25
06/21/2026331.8331.8318.3319.6
06/22/2026304.25325.9301.5322.8
06/23/2026322.5324.3282.75284.75
06/24/2026316.2319.1285.75312.1
06/25/2026315.7315.9310.8313.9
06/28/2026272.25319260260
06/29/2026314.9330.7312.3322.1
06/30/2026268.75329.3268.75271.5
07/01/2026285.75285.75285.75285.75
07/02/2026328.9335.8285.75285.75
07/05/2026285.75339.8334.1338.3
07/06/2026285.75346.4338345
07/07/2026344.8351.7344.2347.6
07/08/2026347.1348.5341.5345.9
07/09/2026346.4358.6344.7355.5
07/12/2026359.1362.2354.2355.6
07/13/2026356.8357.3347.6351.2
07/14/2026351.9365350.7357.1
07/15/2026356.6361.5345.5349.4
07/16/2026348.2346.75339342.25
07/19/2026344355.1344345.7
07/20/2026351.1352.3335.5338.2
07/21/2026338.1351336.7339
07/22/2026343.8347331.75331.75
07/23/2026339.8336323328.25
07/26/2026334.6335.8320321.8
07/27/2026323.3324.9318.7322.4
07/28/2026325.5327.4312319
07/29/2026321.1326.1318.8322
07/30/2026323.5316.25308.5310.25
08/02/2026321.9329.3321.7328.2