NZDUSD
NZDUSD
—
0.57714 $
-0.00005 (%-0.01)
Previous Close: 0.57719
Day Low₺0.57655
Day High₺0.57773
Market Data
Spot Rate
B:0.57687
A:0.57742
NZDUSD: New Zealand Dollar / US Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7029
CLOSE 0.7041
Low
LOW 0.6954
High
HIGH 0.7124
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 0.6994 | 0.7019 | 0.6978 | 0.6984 |
| 12/19/2017 | 0.6984 | 0.6989 | 0.6954 | 0.6979 |
| 12/20/2017 | 0.6979 | 0.7021 | 0.6973 | 0.7014 |
| 12/21/2017 | 0.7014 | 0.7027 | 0.7004 | 0.7024 |
| 12/24/2017 | 0.7009 | 0.7032 | 0.7007 | 0.7021 |
| 12/25/2017 | 0.7021 | 0.7042 | 0.701 | 0.704 |
| 12/26/2017 | 0.7041 | 0.7077 | 0.7029 | 0.7067 |
| 12/27/2017 | 0.7067 | 0.7101 | 0.7054 | 0.7088 |
| 12/28/2017 | 0.7088 | 0.7124 | 0.7083 | 0.7087 |
| 12/31/2017 | 0.709 | 0.7104 | 0.7085 | 0.7104 |