Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
New Zealand Dollar / US Dollar logo
NZDUSD
New Zealand Dollar / US Dollar
0.59123 $
-0.00361 (%-0.61)
Overview
Technicals
Comments
Archive

NZDUSD: New Zealand Dollar / US Dollar Historical Data

Explore NZDUSD archive data by year. Compare past NZDUSD moves on charts to track historical change. Analyze price movements with current and historical yearly NZDUSD data.

Historical Chart

Average

OPEN 0.5858
CLOSE 0.5858

Low

LOW 0.5625

High

HIGH 0.6093
DATEOPENHIGHLOWCLOSE
01/01/20260.57550.57780.5750.5768
01/04/20260.57680.57920.57390.5789
01/05/20260.57880.5810.57680.5784
01/06/20260.57830.57960.57720.5774
01/07/20260.57740.5780.57370.5749
01/08/20260.57490.57540.5710.5733
01/11/20260.57330.57690.57250.5766
01/12/20260.57660.57820.57340.574
01/13/20260.5740.57560.57290.5747
01/14/20260.57470.57540.57240.5737
01/15/20260.57370.57670.57360.5754
01/18/20260.57470.57970.5740.5795
01/19/20260.57950.58510.57880.5832
01/20/20260.58320.58660.5820.5844
01/21/20260.58440.5910.58340.5909
01/22/20260.59080.59480.5890.5947
01/25/20260.59470.59990.59440.5976
01/26/20260.59740.60510.59540.6042
01/27/20260.60420.60530.60070.6051
01/28/20260.60510.60930.60230.6077
01/29/20260.60760.60830.60090.6021
02/01/20260.6020.60340.5990.6003
02/02/20260.60030.60580.59920.6054
02/03/20260.60540.60630.59870.6001
02/04/20260.60030.60140.59610.5962
02/05/20260.59620.60270.59270.6019
02/08/20260.60140.6060.59960.6056
02/09/20260.60540.60610.6030.6045
02/10/20260.60440.60730.60240.6048
02/11/20260.60470.60760.60250.6031
02/12/20260.6030.60510.60130.6042
02/15/20260.6040.60480.60230.6035
02/16/20260.60350.60510.60030.6048
02/17/20260.60480.60530.59610.5965
02/18/20260.59650.5990.59450.597
02/19/20260.59710.59850.59370.5976
02/22/20260.59760.60040.5950.5955
02/23/20260.59550.59740.59410.5967
02/24/20260.59670.60.59580.5998
02/25/20260.59980.60130.59560.5986
02/26/20260.59860.60050.59690.5999
03/01/20260.59960.59960.59150.5942
03/02/20260.59420.59560.58360.5892
03/03/20260.58920.59420.5860.594
03/04/20260.5940.59490.58720.59
03/05/20260.58980.59160.58570.5899
03/08/20260.58820.59350.58470.5934
03/09/20260.59320.59640.59060.5929
03/10/20260.59290.59480.59040.5913
03/11/20260.59140.59260.5850.5854
03/12/20260.58550.58620.57710.5776
03/15/20260.57830.58690.57770.5861
03/16/20260.58610.58690.58160.5858
03/17/20260.58580.58730.57870.5797
03/18/20260.57970.58920.57830.5874
03/19/20260.58740.58920.58160.5831
03/22/20260.58250.58870.57610.5859
03/23/20260.58580.58730.57930.5834
03/24/20260.58360.58430.58030.5806
03/25/20260.58070.58140.57490.5762
03/26/20260.57630.57780.57370.5746
03/29/20260.57460.57510.56990.5721
03/30/20260.57210.57490.56970.5746
03/31/20260.57450.57770.57290.5752
04/01/20260.57490.57590.56990.5717
04/02/20260.57130.5720.56810.5688
04/05/20260.56890.5730.56790.571
04/06/20260.57090.57330.56890.5732
04/07/20260.57230.58590.57120.582
04/08/20260.58240.58740.58150.5858
04/09/20260.58590.58690.58310.5838
04/12/20260.58190.58740.57940.5867
04/13/20260.58660.5920.58560.5902
04/14/20260.59030.59190.58910.5911
04/15/20260.59050.59220.58810.5891
04/16/20260.58890.59290.58790.5884
04/19/20260.58720.58950.58480.589
04/20/20260.58830.59210.58710.5892
04/21/20260.58930.59230.58840.5904
04/22/20260.59060.59120.58390.5853
04/23/20260.5860.58830.58390.588
04/26/20260.58740.59240.5860.5908
04/27/20260.59070.59180.58650.5885
04/28/20260.58850.58920.58140.5829
04/29/20260.5830.59110.5820.5909
04/30/20260.59070.59250.58860.5896
05/03/20260.58980.59270.58590.5873
05/04/20260.58720.59060.58560.5883
05/05/20260.58850.59910.58740.5955
05/06/20260.59580.59830.59360.5938
05/07/20260.59440.59690.59290.5966
05/10/20260.59520.59690.59370.5964
05/11/20260.59640.59690.59330.5952
05/12/20260.59530.59660.59190.5936
05/13/20260.59330.59420.59080.591
05/14/20260.59220.59260.58340.5838
05/17/20260.58410.58820.58220.5875
05/18/20260.58750.58790.58160.5835
05/19/20260.58360.58880.58140.5869
05/20/20260.58680.58880.58460.5875
05/21/20260.58730.58830.58440.5849
05/24/20260.58640.58820.58610.5873
05/25/20260.5870.58740.5830.5836
05/26/20260.58370.59120.58340.5902
05/27/20260.58990.59350.58630.5934
05/28/20260.59310.59940.59270.5989
05/31/20260.5980.5990.5910.5931
06/01/20260.59280.59460.59170.5925
06/02/20260.59250.59350.58570.5859
06/03/20260.58610.58870.58580.5865
06/04/20260.58660.58850.57880.5796
06/07/20260.5790.58370.57830.581
06/08/20260.58110.58480.57980.5816
06/09/20260.58170.58330.57940.5796
06/10/20260.58020.58440.57680.5836
06/11/20260.58360.58460.5810.5833
06/14/20260.58290.58650.58190.5823
06/15/20260.58240.58430.57940.5828
06/16/20260.5830.58350.57510.5768
06/17/20260.5770.57990.57480.5754
06/18/20260.57580.57650.57220.5735
06/21/20260.57340.57410.57080.5713
06/22/20260.57140.57230.56610.5667
06/23/20260.56670.56790.5630.565
06/24/20260.56490.56610.56320.5647
06/25/20260.56470.56580.56250.564
06/28/20260.56420.56590.56280.5651
06/29/20260.5650.5690.5640.5677
06/30/20260.56770.5690.56570.5672
07/01/20260.56720.57170.56670.5695
07/02/20260.56950.57270.56880.5709
07/05/20260.57080.57150.56750.5701
07/06/20260.56960.57070.56710.5678
07/07/20260.56780.5720.56710.57
07/08/20260.56980.57630.5690.5755
07/09/20260.57540.57930.57470.5762
07/12/20260.5760.57890.57430.575
07/13/20260.57510.58430.57470.5811
07/14/20260.58150.58630.58040.5848
07/15/20260.58430.58580.58320.5844
07/16/20260.5840.58490.58240.5841
07/19/20260.58360.58640.58250.5838
07/20/20260.58380.58720.58210.5823
07/21/20260.58230.58340.5810.5817
07/22/20260.58180.58230.57610.5772
07/23/20260.5770.58030.57660.579
07/26/20260.57940.5810.57710.5772
07/27/20260.57730.57990.57610.5786
07/28/20260.57830.58270.57610.5796
07/29/20260.57960.58830.57880.588
07/30/20260.58790.58960.58480.5877
08/02/20260.58890.59080.58590.5869
08/03/20260.58650.58960.58610.5894
08/04/20260.58870.58980.58580.5888
08/05/20260.58890.58960.5860.5869
08/06/20260.58750.59060.58610.589
08/09/20260.58920.590.58770.5881
08/10/20260.58810.58940.58670.588
08/11/20260.58810.58850.58530.5858
08/12/20260.58620.58640.5820.5851
08/13/20260.5850.58980.58440.5889
08/16/20260.58910.59260.58840.5901
08/17/20260.59010.59090.58690.5873
08/18/20260.58740.59380.58590.5936
08/19/20260.59290.59640.59240.5943
08/20/20260.59430.59880.59380.5977
08/23/20260.59750.59830.5950.596
08/24/20260.59570.59820.59450.5975
08/25/20260.59740.5980.59320.5942
08/26/20260.59430.59570.59360.5948
08/27/20260.59510.59660.59040.5912
08/30/20260.59160.59240.58980.5915
08/31/20260.59160.59290.58860.5891
09/01/20260.58920.58980.58010.5851
09/02/20260.58480.58920.58370.5879
09/03/20260.58770.59020.58560.588
09/06/20260.58790.58890.58660.5878
09/07/20260.58810.58860.58350.5853
09/08/20260.58520.58650.58290.5839
09/09/20260.58360.58570.57920.5798
09/10/20260.57990.58350.57920.5813
09/13/20260.58140.58190.57560.5777
09/14/20260.57760.57840.57490.5758
09/15/20260.57690.57690.57020.5714
09/16/20260.57140.57510.57080.5732