NZDCAD
NZDCAD
—
0.81258 C$
-0.00023 (%-0.03)
Previous Close: 0.81281
Day Low₺0.81169
Day High₺0.81396
Market Data
Spot Rate
B:0.81213
A:0.81303
NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8938
CLOSE 0.8928
Low
LOW 0.8883
High
HIGH 0.9004
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 0.8989 | 0.8998 | 0.8944 | 0.8951 |
| 12/20/2017 | 0.8952 | 0.9004 | 0.8909 | 0.8936 |
| 12/21/2017 | 0.8936 | 0.8965 | 0.8902 | 0.8937 |
| 12/24/2017 | 0.8939 | 0.8954 | 0.8932 | 0.8937 |
| 12/25/2017 | 0.8932 | 0.8952 | 0.8911 | 0.8934 |
| 12/26/2017 | 0.8933 | 0.8952 | 0.8919 | 0.8929 |
| 12/27/2017 | 0.8929 | 0.8949 | 0.8901 | 0.8906 |
| 12/28/2017 | 0.8906 | 0.8943 | 0.8883 | 0.891 |
| 12/31/2017 | 0.8924 | 0.8924 | 0.8913 | 0.8916 |