Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
New Zealand Dollar / Canadian Dollar logo
NZDCAD
New Zealand Dollar / Canadian Dollar
0.82228 C$
-0.00211 (%-0.26)
Overview
Technicals
Comments
Archive

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

Explore NZDCAD archive data by year. Compare past NZDCAD moves on charts to track historical change. Analyze price movements with current and historical yearly NZDCAD data.

Historical Chart

Average

OPEN 0.8107
CLOSE 0.8108

Low

LOW 0.7884

High

HIGH 0.8297
DATEOPENHIGHLOWCLOSE
01/01/20260.79040.79390.78890.7921
01/04/20260.79170.7970.78840.7967
01/05/20260.79660.79910.79580.7987
01/06/20260.79870.80070.79780.7998
01/07/20260.79970.80090.79570.7968
01/08/20260.79680.79770.79380.7976
01/11/20260.79740.80040.79680.8002
01/12/20260.80020.8020.79670.7967
01/13/20260.79680.79870.79620.7977
01/14/20260.79770.79980.79640.7971
01/15/20260.79720.8010.7970.8006
01/18/20260.80.80380.79890.8036
01/19/20260.80360.8090.80340.8067
01/20/20260.80670.80960.80530.8082
01/21/20260.80820.81460.80740.8145
01/22/20260.81460.81710.81240.8145
01/25/20260.81460.8220.81450.8194
01/26/20260.81940.8210.81740.8206
01/27/20260.82060.82120.81680.8202
01/28/20260.82030.82370.81710.8196
01/29/20260.81960.82180.81680.8198
02/01/20260.81920.82230.81740.8208
02/02/20260.82080.82730.81990.8255
02/03/20260.82550.82670.81880.8202
02/04/20260.82020.82120.81630.8165
02/05/20260.81650.82210.81350.8218
02/08/20260.82210.8240.81890.821
02/09/20260.8210.82170.81780.8194
02/10/20260.81930.82310.81750.8208
02/11/20260.82070.8250.820.8209
02/12/20260.82080.82340.81990.8229
02/15/20260.82170.82350.82050.8228
02/16/20260.82270.82530.82130.8248
02/17/20260.82480.82530.81640.817
02/18/20260.8170.81940.81530.8177
02/19/20260.81770.81860.81360.8177
02/22/20260.81760.81940.81530.8159
02/23/20260.81590.81850.81510.8176
02/24/20260.81760.82090.81650.8204
02/25/20260.82030.82140.81610.8188
02/26/20260.81880.81940.81690.8182
03/01/20260.81620.81770.81090.8125
03/02/20260.81250.81390.80230.8054
03/03/20260.80530.81110.80280.8103
03/04/20260.81030.81070.80430.8063
03/05/20260.80630.80770.79950.8014
03/08/20260.79980.80630.79410.8062
03/09/20260.80620.80940.80310.8051
03/10/20260.80510.80680.80210.8037
03/11/20260.80370.80560.79710.7985
03/12/20260.79850.80.79280.7933
03/15/20260.7940.80240.79270.802
03/16/20260.8020.80360.79670.802
03/17/20260.8020.80480.79510.7958
03/18/20260.79590.8080.79460.807
03/19/20260.8070.80910.7980.7999
03/22/20260.7990.80680.79250.8041
03/23/20260.80410.80610.79860.8032
03/24/20260.80320.80420.80030.8018
03/25/20260.80180.80320.79670.7985
03/26/20260.79870.80070.7970.7984
03/29/20260.79830.79860.79470.7966
03/30/20260.79650.80010.79480.7994
03/31/20260.79940.80240.7970.7979
04/01/20260.79810.79940.79310.7958
04/02/20260.79540.79610.79250.7936
04/05/20260.79350.79710.79230.7945
04/06/20260.79430.7970.79240.7959
04/07/20260.7960.81090.79330.8059
04/08/20260.8060.81140.80490.8095
04/09/20260.80950.81070.80710.8084
04/12/20260.80620.810.80370.8092
04/13/20260.80930.81360.80760.8123
04/14/20260.81250.81360.81120.8124
04/15/20260.81240.81290.80620.807
04/16/20260.8070.80970.80460.8051
04/19/20260.80340.80590.80120.8037
04/20/20260.80380.80780.8020.8053
04/21/20260.80520.80840.8040.8071
04/22/20260.80710.80850.80080.8017
04/23/20260.80170.80450.80080.8038
04/26/20260.80310.8060.80160.805
04/27/20260.8050.80580.80230.8052
04/28/20260.8050.80620.79620.7976
04/29/20260.79750.8030.79650.8025
04/30/20260.80250.80380.79920.8016
05/03/20260.80170.80510.7980.8001
05/04/20260.80020.80380.79820.8017
05/05/20260.80170.81380.79990.8117
05/06/20260.81160.81550.81070.8113
05/07/20260.81190.81750.81030.8157
05/10/20260.8140.81570.81230.8156
05/11/20260.81540.81660.81330.8152
05/12/20260.81520.81660.81090.8135
05/13/20260.81350.81430.81080.8108
05/14/20260.81130.8120.80260.8028
05/17/20260.80270.80820.80140.8072
05/18/20260.80720.80760.8010.802
05/19/20260.8020.80890.80010.8066
05/20/20260.80660.8110.80520.8093
05/21/20260.8090.81060.80710.8085
05/24/20260.81020.8120.810.8106
05/25/20260.81050.81090.80530.8061
05/26/20260.80610.81720.80580.8167
05/27/20260.81630.81910.81280.8178
05/28/20260.81770.82730.81690.8261
05/31/20260.82510.8260.81840.8211
06/01/20260.82120.82280.81870.8199
06/02/20260.82010.82130.81390.8142
06/03/20260.81430.81770.81380.816
06/04/20260.8160.81690.80720.8079
06/07/20260.8070.81310.80590.8106
06/08/20260.81050.81460.80940.8112
06/09/20260.81150.81240.80790.808
06/10/20260.80870.81560.80690.8149
06/11/20260.81390.81640.81250.8157
06/14/20260.81610.81880.81410.8145
06/15/20260.8150.81730.81220.8159
06/16/20260.81590.81650.81190.8132
06/17/20260.81320.81760.81270.8134
06/18/20260.81340.81580.81020.8137
06/21/20260.81290.81330.80850.8089
06/22/20260.80910.81090.80460.8051
06/23/20260.80510.80740.80130.8041
06/24/20260.80410.8060.80160.8018
06/25/20260.80180.8040.79940.7999
06/28/20260.80060.80330.79940.8029
06/29/20260.80310.80720.80230.8059
06/30/20260.80590.80770.80510.8062
07/01/20260.80620.80960.80540.808
07/02/20260.8080.81140.80750.8108
07/05/20260.81090.81120.80760.8098
07/06/20260.80990.81080.80570.8062
07/07/20260.80620.81110.80530.8077
07/08/20260.80750.81620.80610.8153
07/09/20260.81530.81890.8140.816
07/12/20260.81570.81830.81310.8139
07/13/20260.81390.82270.81340.817
07/14/20260.81760.82240.81610.8212
07/15/20260.8210.82270.81950.8204
07/16/20260.82040.82080.8170.8191
07/19/20260.8180.82240.81660.8214
07/20/20260.82140.82660.820.8219
07/21/20260.8220.82290.81880.8193
07/22/20260.81920.81960.81190.8128
07/23/20260.81260.81690.81170.8158
07/26/20260.81670.81860.81510.8155
07/27/20260.81550.81690.81340.8163
07/28/20260.81630.81750.8120.8141
07/29/20260.81410.8240.81260.8237
07/30/20260.82370.82630.82110.8258
08/02/20260.82630.82760.82310.8245
08/03/20260.82450.82930.82350.8289
08/04/20260.82890.82970.82380.8248
08/05/20260.82480.82580.82220.8224
08/06/20260.82260.82430.82010.8217
08/09/20260.8220.82270.81960.8199
08/10/20260.81990.82110.81790.8188
08/11/20260.81880.81960.81590.8165
08/12/20260.81680.81710.81240.8149
08/13/20260.8150.81820.81440.817
08/16/20260.81710.82120.8170.8188
08/17/20260.81880.81940.81430.8164
08/18/20260.81670.820.81440.8195
08/19/20260.81950.82180.8180.8194
08/20/20260.81940.82380.81880.823
08/23/20260.82410.82630.82330.8249
08/24/20260.82460.82730.82430.827
08/25/20260.82610.82770.82380.8247
08/26/20260.82460.82660.8240.8244
08/27/20260.82440.82620.82120.8223
08/30/20260.82320.82380.81940.8196
08/31/20260.81960.8210.81730.8187
09/01/20260.81860.81980.80860.8098
09/02/20260.80990.81160.80740.8112
09/03/20260.81110.81560.80930.8137
09/06/20260.81380.81410.81170.812
09/07/20260.81190.8140.80520.8068
09/08/20260.80670.80830.80380.8058
09/09/20260.80590.80860.80120.8018
09/10/20260.80210.80820.80150.8064
09/13/20260.80720.80780.80090.8034
09/14/20260.80330.80410.80030.8014
09/15/20260.80150.80360.7980.799
09/16/20260.79910.8040.79880.8018