Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NXPC Tether logo
NXPCUSDT
NXPC Tether
—
0.2583 $
-0.000100 (%-0.04)
Day Low₺0.2506
Day High₺0.261
Bid0.2583
Ask0.2584

Market Data

Spot Rate
B:0.2583
A:0.2584
Circulating Supply
290,785,619
Market Cap
$75.09M
Overview
Technicals
Comments
Archive

NXPCUSDT: NXPC Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3108
CLOSE 0.3103

Low

LOW 0.2307

High

HIGH 0.4422
DATEOPENHIGHLOWCLOSE
01/01/20260.35450.37790.35330.3748
01/02/20260.37490.39230.37090.3896
01/03/20260.38960.39350.38010.3892
01/04/20260.3890.39830.38640.392
01/05/20260.39190.40030.38150.3989
01/06/20260.39880.40990.38770.4051
01/07/20260.40470.40590.38210.3868
01/08/20260.38670.38860.3750.3871
01/09/20260.3870.39830.38260.3963
01/10/20260.39630.39880.38870.3902
01/11/20260.39030.40260.38010.3847
01/12/20260.38440.40230.37250.3782
01/13/20260.37820.3990.37610.394
01/14/20260.3940.40.3840.3865
01/15/20260.38660.3910.37530.3825
01/16/20260.38240.38430.36590.3778
01/17/20260.37770.41040.37250.3929
01/18/20260.39290.39820.36930.3699
01/19/20260.36990.36990.33610.3386
01/20/20260.33820.3440.32860.332
01/21/20260.33210.35850.33120.3521
01/22/20260.35230.36440.34930.3526
01/23/20260.35190.36350.350.3569
01/24/20260.35680.38270.35430.3792
01/25/20260.37920.38540.34720.3559
01/26/20260.35590.37860.35430.3716
01/27/20260.37170.38210.36560.3785
01/28/20260.37840.380.36750.3712
01/29/20260.37120.38550.35160.3649
01/30/20260.36480.3920.34890.3859
01/31/20260.38610.38670.35180.3765
02/01/20260.37640.38960.35950.3649
02/02/20260.3650.38450.3580.3766
02/03/20260.37670.38880.360.3769
02/04/20260.37680.3860.36160.3697
02/05/20260.37020.37230.30070.3012
02/06/20260.30120.32620.25520.3132
02/07/20260.31320.31350.29270.3003
02/08/20260.30050.30120.27730.2806
02/09/20260.28060.29770.27470.2934
02/10/20260.29340.33310.26450.2661
02/11/20260.2660.26620.24530.2594
02/12/20260.25940.2720.2570.2705
02/13/20260.27050.28840.26270.2835
02/14/20260.28350.29240.28170.2889
02/15/20260.28880.29050.26410.2688
02/16/20260.2690.28060.2660.2771
02/17/20260.27690.2840.26960.2744
02/18/20260.27470.28930.26190.2633
02/19/20260.26380.26670.25060.2572
02/20/20260.25730.27830.25670.2767
02/21/20260.27660.27820.26890.2692
02/22/20260.2690.29120.26610.2724
02/23/20260.27230.27230.2550.2648
02/24/20260.26490.26760.25480.2644
02/25/20260.26420.28330.26330.2764
02/26/20260.27610.27850.26530.272
02/27/20260.27220.28420.26840.2761
02/28/20260.27620.2850.260.2804
03/01/20260.28030.28230.2640.2687
03/02/20260.26890.28260.26880.2767
03/03/20260.27660.27720.26680.2703
03/04/20260.27060.28190.26720.2775
03/05/20260.27740.28830.27450.2845
03/06/20260.28430.290.27540.2778
03/07/20260.2780.28220.27410.2754
03/08/20260.27550.27730.27050.2722
03/09/20260.27240.27830.27080.2757
03/10/20260.27570.28080.27510.2778
03/11/20260.27730.27910.27470.2782
03/12/20260.27820.28250.27630.2812
03/13/20260.28120.29050.28050.2896
03/14/20260.28960.29640.28520.2896
03/15/20260.28970.290.28260.2858
03/16/20260.2860.29470.28320.2941
03/17/20260.2940.29960.2890.2948
03/18/20260.29490.38930.29350.2977
03/19/20260.29760.3080.27710.3065
03/20/20260.30610.30740.28870.3013
03/21/20260.30110.32630.29120.2939
03/22/20260.2940.30840.28560.2915
03/23/20260.29160.30640.28580.304
03/24/20260.3040.30460.28860.29
03/25/20260.29010.29610.28320.2931
03/26/20260.29310.29410.27790.2822
03/27/20260.28220.2830.27210.2773
03/28/20260.27710.28120.27460.2749
03/29/20260.27460.27650.26620.2715
03/30/20260.27150.28520.27120.2776
03/31/20260.27790.28060.27230.2779
04/01/20260.27820.28350.27440.2802
04/02/20260.28020.28950.27240.2844
04/03/20260.28440.28990.27960.2851
04/04/20260.28480.2850.280.2819
04/05/20260.2820.2830.27330.2813
04/06/20260.28120.28430.27840.2805
04/07/20260.28070.29060.27740.2898
04/08/20260.28970.29280.2860.2863
04/09/20260.28640.30250.28170.2884
04/10/20260.28840.29620.2850.2931
04/11/20260.29270.29410.28780.289
04/12/20260.28890.28890.27550.2797
04/13/20260.27980.28620.27350.2858
04/14/20260.28590.28680.2790.2804
04/15/20260.28050.28540.27830.2848
04/16/20260.2850.29680.28430.2934
04/17/20260.29340.29820.28670.2976
04/18/20260.29730.30.28950.2898
04/19/20260.290.3050.28530.2918
04/20/20260.29180.30510.29040.3007
04/21/20260.30080.30220.29470.3006
04/22/20260.30040.30530.29610.2964
04/23/20260.29650.29760.290.2952
04/24/20260.29540.30310.290.2983
04/25/20260.29820.30690.29540.3069
04/26/20260.30670.30670.29940.3029
04/27/20260.30310.30390.29290.2952
04/28/20260.29520.30010.29380.2988
04/29/20260.29870.30180.29210.2971
04/30/20260.29720.29850.2930.2954
05/01/20260.29550.31270.2890.2901
05/02/20260.28990.29840.28880.2973
05/03/20260.29710.29710.29160.2929
05/04/20260.29280.29750.28920.2961
05/05/20260.29610.30190.29610.2982
05/06/20260.29830.31220.29680.3082
05/07/20260.3080.33760.30660.3316
05/08/20260.33150.34320.3280.3414
05/09/20260.34140.3470.33510.3406
05/10/20260.34060.35350.33690.3508
05/11/20260.35080.35130.34020.3417
05/12/20260.34160.34160.31870.3224
05/13/20260.32240.34290.32170.3354
05/14/20260.33540.36780.32660.3599
05/15/20260.35990.36160.33590.3399
05/16/20260.340.35090.32670.3393
05/17/20260.33930.35070.32710.332
05/18/20260.33180.33250.31610.3246
05/19/20260.32480.32540.3120.3143
05/20/20260.31390.32820.3130.3246
05/21/20260.32440.33130.31960.327
05/22/20260.3270.37010.32550.3333
05/23/20260.33330.35970.32560.3516
05/24/20260.35160.3590.34530.3565
05/25/20260.35650.37850.35260.3692
05/26/20260.36910.38140.36370.375
05/27/20260.3750.39070.36330.365
05/28/20260.3650.38850.36060.3835
05/29/20260.38330.40510.37620.3967
05/30/20260.39670.42630.39060.4169
05/31/20260.41680.43550.40110.4278
06/01/20260.42760.43610.41830.4295
06/02/20260.42940.44220.42490.4292
06/03/20260.42920.43570.40640.4325
06/04/20260.43260.43450.39710.4131
06/05/20260.4130.42390.37350.3767
06/06/20260.37670.38180.30750.3108
06/07/20260.31080.33580.29940.3309
06/08/20260.3310.36850.32810.3626
06/09/20260.36270.37730.34730.3548
06/10/20260.35510.38160.340.3698
06/11/20260.36960.38630.36590.3846
06/12/20260.38430.3860.34850.35
06/13/20260.34990.370.34060.3536
06/14/20260.35350.36050.34720.3585
06/15/20260.35860.35930.34370.3471
06/16/20260.3470.34820.32510.3307
06/17/20260.33050.34560.32720.3294
06/18/20260.32960.33290.31030.3238
06/19/20260.32350.32390.31080.3123
06/20/20260.31220.31960.30740.3108
06/21/20260.31070.31170.29630.2977
06/22/20260.29780.30740.29760.3012
06/23/20260.30170.30940.28880.2965
06/24/20260.29660.29980.27660.2834
06/25/20260.28370.28530.25680.2681
06/26/20260.26840.27710.26160.276
06/27/20260.27570.28140.26610.2674
06/28/20260.26750.27130.25920.2615
06/29/20260.2610.2710.25910.2673
06/30/20260.26740.2690.25870.2654
07/01/20260.26510.27330.25920.2688
07/02/20260.26870.2780.26750.2736
07/03/20260.27320.27880.27230.2788
07/04/20260.27860.27880.27170.2766
07/05/20260.27670.27670.26580.2691
07/06/20260.2690.27210.26040.2668
07/07/20260.2670.26820.25920.2599
07/08/20260.26050.26270.2530.2575
07/09/20260.25730.27370.25320.2686
07/10/20260.26830.27140.26320.2675
07/11/20260.26770.270.26320.2633
07/12/20260.26320.26490.25750.2577
07/13/20260.2580.26050.2480.2495
07/14/20260.24940.25910.24940.2582
07/15/20260.25790.26240.25410.2567
07/16/20260.25690.26320.25410.2547
07/17/20260.25440.25650.24940.2508
07/18/20260.25070.25250.2480.2497
07/19/20260.24940.25050.23640.2431
07/20/20260.24320.24650.23070.2423
07/21/20260.2420.25130.2420.2448
07/22/20260.24510.26220.24150.2575
07/23/20260.25720.2610.25060.2571
07/24/20260.25710.26180.25130.2602
07/25/20260.26040.26330.25470.2599
07/26/20260.26020.26380.25590.2579
07/27/20260.25790.27350.25510.2701
07/28/20260.27040.27420.26110.2649
07/29/20260.2650.26620.2420.2458
07/30/20260.2460.25260.24260.2484
07/31/20260.24830.25310.24550.251
08/01/20260.25120.26090.24530.2473
08/02/20260.24730.25090.24020.2415
08/03/20260.24180.24280.2360.2401