Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NXPC Tether (NXPCUSDT) logo
NXPCUSDT
NXPC Tether (NXPCUSDT)
0.2072 $
-0.003600 (%-1.71)
Overview
Technicals
Comments
Archive

NXPCUSDT: NXPC Tether Historical Data

Explore NXPCUSDT archive data by year. Compare past NXPCUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NXPCUSDT data.

Historical Chart

Average

OPEN 0.2936
CLOSE 0.2931

Low

LOW 0.1737

High

HIGH 0.4422
DATEOPENHIGHLOWCLOSE
01/01/20260.35450.37790.35330.3748
01/02/20260.37490.39230.37090.3896
01/03/20260.38960.39350.38010.3892
01/04/20260.3890.39830.38640.392
01/05/20260.39190.40030.38150.3989
01/06/20260.39880.40990.38770.4051
01/07/20260.40470.40590.38210.3868
01/08/20260.38670.38860.3750.3871
01/09/20260.3870.39830.38260.3963
01/10/20260.39630.39880.38870.3902
01/11/20260.39030.40260.38010.3847
01/12/20260.38440.40230.37250.3782
01/13/20260.37820.3990.37610.394
01/14/20260.3940.40.3840.3865
01/15/20260.38660.3910.37530.3825
01/16/20260.38240.38430.36590.3778
01/17/20260.37770.41040.37250.3929
01/18/20260.39290.39820.36930.3699
01/19/20260.36990.36990.33610.3386
01/20/20260.33820.3440.32860.332
01/21/20260.33210.35850.33120.3521
01/22/20260.35230.36440.34930.3526
01/23/20260.35190.36350.350.3569
01/24/20260.35680.38270.35430.3792
01/25/20260.37920.38540.34720.3559
01/26/20260.35590.37860.35430.3716
01/27/20260.37170.38210.36560.3785
01/28/20260.37840.380.36750.3712
01/29/20260.37120.38550.35160.3649
01/30/20260.36480.3920.34890.3859
01/31/20260.38610.38670.35180.3765
02/01/20260.37640.38960.35950.3649
02/02/20260.3650.38450.3580.3766
02/03/20260.37670.38880.360.3769
02/04/20260.37680.3860.36160.3697
02/05/20260.37020.37230.30070.3012
02/06/20260.30120.32620.25520.3132
02/07/20260.31320.31350.29270.3003
02/08/20260.30050.30120.27730.2806
02/09/20260.28060.29770.27470.2934
02/10/20260.29340.33310.26450.2661
02/11/20260.2660.26620.24530.2594
02/12/20260.25940.2720.2570.2705
02/13/20260.27050.28840.26270.2835
02/14/20260.28350.29240.28170.2889
02/15/20260.28880.29050.26410.2688
02/16/20260.2690.28060.2660.2771
02/17/20260.27690.2840.26960.2744
02/18/20260.27470.28930.26190.2633
02/19/20260.26380.26670.25060.2572
02/20/20260.25730.27830.25670.2767
02/21/20260.27660.27820.26890.2692
02/22/20260.2690.29120.26610.2724
02/23/20260.27230.27230.2550.2648
02/24/20260.26490.26760.25480.2644
02/25/20260.26420.28330.26330.2764
02/26/20260.27610.27850.26530.272
02/27/20260.27220.28420.26840.2761
02/28/20260.27620.2850.260.2804
03/01/20260.28030.28230.2640.2687
03/02/20260.26890.28260.26880.2767
03/03/20260.27660.27720.26680.2703
03/04/20260.27060.28190.26720.2775
03/05/20260.27740.28830.27450.2845
03/06/20260.28430.290.27540.2778
03/07/20260.2780.28220.27410.2754
03/08/20260.27550.27730.27050.2722
03/09/20260.27240.27830.27080.2757
03/10/20260.27570.28080.27510.2778
03/11/20260.27730.27910.27470.2782
03/12/20260.27820.28250.27630.2812
03/13/20260.28120.29050.28050.2896
03/14/20260.28960.29640.28520.2896
03/15/20260.28970.290.28260.2858
03/16/20260.2860.29470.28320.2941
03/17/20260.2940.29960.2890.2948
03/18/20260.29490.38930.29350.2977
03/19/20260.29760.3080.27710.3065
03/20/20260.30610.30740.28870.3013
03/21/20260.30110.32630.29120.2939
03/22/20260.2940.30840.28560.2915
03/23/20260.29160.30640.28580.304
03/24/20260.3040.30460.28860.29
03/25/20260.29010.29610.28320.2931
03/26/20260.29310.29410.27790.2822
03/27/20260.28220.2830.27210.2773
03/28/20260.27710.28120.27460.2749
03/29/20260.27460.27650.26620.2715
03/30/20260.27150.28520.27120.2776
03/31/20260.27790.28060.27230.2779
04/01/20260.27820.28350.27440.2802
04/02/20260.28020.28950.27240.2844
04/03/20260.28440.28990.27960.2851
04/04/20260.28480.2850.280.2819
04/05/20260.2820.2830.27330.2813
04/06/20260.28120.28430.27840.2805
04/07/20260.28070.29060.27740.2898
04/08/20260.28970.29280.2860.2863
04/09/20260.28640.30250.28170.2884
04/10/20260.28840.29620.2850.2931
04/11/20260.29270.29410.28780.289
04/12/20260.28890.28890.27550.2797
04/13/20260.27980.28620.27350.2858
04/14/20260.28590.28680.2790.2804
04/15/20260.28050.28540.27830.2848
04/16/20260.2850.29680.28430.2934
04/17/20260.29340.29820.28670.2976
04/18/20260.29730.30.28950.2898
04/19/20260.290.3050.28530.2918
04/20/20260.29180.30510.29040.3007
04/21/20260.30080.30220.29470.3006
04/22/20260.30040.30530.29610.2964
04/23/20260.29650.29760.290.2952
04/24/20260.29540.30310.290.2983
04/25/20260.29820.30690.29540.3069
04/26/20260.30670.30670.29940.3029
04/27/20260.30310.30390.29290.2952
04/28/20260.29520.30010.29380.2988
04/29/20260.29870.30180.29210.2971
04/30/20260.29720.29850.2930.2954
05/01/20260.29550.31270.2890.2901
05/02/20260.28990.29840.28880.2973
05/03/20260.29710.29710.29160.2929
05/04/20260.29280.29750.28920.2961
05/05/20260.29610.30190.29610.2982
05/06/20260.29830.31220.29680.3082
05/07/20260.3080.33760.30660.3316
05/08/20260.33150.34320.3280.3414
05/09/20260.34140.3470.33510.3406
05/10/20260.34060.35350.33690.3508
05/11/20260.35080.35130.34020.3417
05/12/20260.34160.34160.31870.3224
05/13/20260.32240.34290.32170.3354
05/14/20260.33540.36780.32660.3599
05/15/20260.35990.36160.33590.3399
05/16/20260.340.35090.32670.3393
05/17/20260.33930.35070.32710.332
05/18/20260.33180.33250.31610.3246
05/19/20260.32480.32540.3120.3143
05/20/20260.31390.32820.3130.3246
05/21/20260.32440.33130.31960.327
05/22/20260.3270.37010.32550.3333
05/23/20260.33330.35970.32560.3516
05/24/20260.35160.3590.34530.3565
05/25/20260.35650.37850.35260.3692
05/26/20260.36910.38140.36370.375
05/27/20260.3750.39070.36330.365
05/28/20260.3650.38850.36060.3835
05/29/20260.38330.40510.37620.3967
05/30/20260.39670.42630.39060.4169
05/31/20260.41680.43550.40110.4278
06/01/20260.42760.43610.41830.4295
06/02/20260.42940.44220.42490.4292
06/03/20260.42920.43570.40640.4325
06/04/20260.43260.43450.39710.4131
06/05/20260.4130.42390.37350.3767
06/06/20260.37670.38180.30750.3108
06/07/20260.31080.33580.29940.3309
06/08/20260.3310.36850.32810.3626
06/09/20260.36270.37730.34730.3548
06/10/20260.35510.38160.340.3698
06/11/20260.36960.38630.36590.3846
06/12/20260.38430.3860.34850.35
06/13/20260.34990.370.34060.3536
06/14/20260.35350.36050.34720.3585
06/15/20260.35860.35930.34370.3471
06/16/20260.3470.34820.32510.3307
06/17/20260.33050.34560.32720.3294
06/18/20260.32960.33290.31030.3238
06/19/20260.32350.32390.31080.3123
06/20/20260.31220.31960.30740.3108
06/21/20260.31070.31170.29630.2977
06/22/20260.29780.30740.29760.3012
06/23/20260.30170.30940.28880.2965
06/24/20260.29660.29980.27660.2834
06/25/20260.28370.28530.25680.2681
06/26/20260.26840.27710.26160.276
06/27/20260.27570.28140.26610.2674
06/28/20260.26750.27130.25920.2615
06/29/20260.2610.2710.25910.2673
06/30/20260.26740.2690.25870.2654
07/01/20260.26510.27330.25920.2688
07/02/20260.26870.2780.26750.2736
07/03/20260.27320.27880.27230.2788
07/04/20260.27860.27880.27170.2766
07/05/20260.27670.27670.26580.2691
07/06/20260.2690.27210.26040.2668
07/07/20260.2670.26820.25920.2599
07/08/20260.26050.26270.2530.2575
07/09/20260.25730.27370.25320.2686
07/10/20260.26830.27140.26320.2675
07/11/20260.26770.270.26320.2633
07/12/20260.26320.26490.25750.2577
07/13/20260.2580.26050.2480.2495
07/14/20260.24940.25910.24940.2582
07/15/20260.25790.26240.25410.2567
07/16/20260.25690.26320.25410.2547
07/17/20260.25440.25650.24940.2508
07/18/20260.25070.25250.2480.2497
07/19/20260.24940.25050.23640.2431
07/20/20260.24320.24650.23070.2423
07/21/20260.2420.25130.2420.2448
07/22/20260.24510.26220.24150.2575
07/23/20260.25720.2610.25060.2571
07/24/20260.25710.26180.25130.2602
07/25/20260.26040.26330.25470.2599
07/26/20260.26020.26380.25590.2579
07/27/20260.25790.27350.25510.2701
07/28/20260.27040.27420.26110.2649
07/29/20260.2650.26620.2420.2458
07/30/20260.2460.25260.24260.2484
07/31/20260.24830.25310.24550.251
08/01/20260.25120.26090.24530.2473
08/02/20260.24730.25090.24020.2415
08/03/20260.24180.24280.2360.2386
08/04/20260.23890.2430.23790.2397
08/05/20260.23970.240.23620.2369
08/06/20260.23680.24260.23360.2378
08/07/20260.23780.24070.23570.2361
08/08/20260.23570.23960.23550.2375
08/09/20260.23770.2380.23170.2326
08/10/20260.23230.23380.22380.2263
08/11/20260.22640.22770.20840.2145
08/12/20260.21460.21610.18750.1888
08/13/20260.18880.19430.17780.1791
08/14/20260.17910.18590.17370.1831
08/15/20260.18320.20220.18150.1945
08/16/20260.19450.20830.18460.1963
08/17/20260.19630.21330.19480.2062
08/18/20260.20620.21330.20180.2072
08/19/20260.20720.21450.20270.211
08/20/20260.2110.21690.20670.2133
08/21/20260.21340.22490.21080.2239
08/22/20260.22370.23490.20550.2144
08/23/20260.21450.21980.20310.2148
08/24/20260.21480.21490.20330.2054
08/25/20260.20540.20930.19260.1975
08/26/20260.19750.20290.19320.2024
08/27/20260.20260.21480.19960.2124
08/28/20260.21240.21560.20560.2115
08/29/20260.21150.21490.20610.2073
08/30/20260.20740.21140.20010.2032
08/31/20260.2030.20810.2020.2057
09/01/20260.20570.2070.20020.2026
09/02/20260.20240.20510.19610.1988
09/03/20260.19880.20640.19770.2042
09/04/20260.20440.210.20310.2074
09/05/20260.20730.210.20670.2093
09/06/20260.20950.21050.20580.2092
09/07/20260.2090.21120.20620.2077
09/08/20260.20760.21740.20760.2125
09/09/20260.21310.22290.20930.2177
09/10/20260.21790.2180.20050.201
09/11/20260.20090.21030.19930.2065
09/12/20260.20640.21380.20630.2137
09/13/20260.21390.22050.21070.2125
09/14/20260.21240.21930.21230.2134
09/15/20260.21360.21940.20560.2111
09/16/20260.21110.21340.20310.2124
09/17/20260.21230.21620.20850.212