Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NVDABUSDT/USDT logo
NVDABUSDT
NVDABUSDT/USDT
—
208.32 $
-2.470000 (%-1.17)
Day Low₺206.08
Day High₺213.36
Bid208.32
Ask208.45

Market Data

Spot Rate
B:208.32
A:208.45
Circulating Supply
39,431
Market Cap
$8.21M
Overview
Technicals
Comments
Archive

NVDABUSDT: NVDABUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 203.0463
CLOSE 203.1824

Low

LOW 188.88

High

HIGH 214.38
DATEOPENHIGHLOWCLOSE
06/11/2026200207.32199.11205.61
06/12/2026205.58207.32203.03206.08
06/13/2026205.51206.58205.1206.31
06/14/2026206.27211.95205.57211.95
06/15/2026211.94212.89208.01211.84
06/16/2026211.84212.8207.51207.86
06/17/2026207.98209.31203.98206.43
06/18/2026206.47211.53205.33210.74
06/19/2026210.77210.99208.77209.72
06/20/2026209.66210.55209.02209.75
06/21/2026209.69210.45208.88208.89
06/22/2026208.9214.01207.89208.2
06/23/2026207.94208.67200200.61
06/24/2026201.17202196.8201.1
06/25/2026201.12203192.88194.98
06/26/2026195.26195.68191.59193.22
06/27/2026193.26194.28193.01193.61
06/28/2026193.81195.33193.56195.25
06/29/2026195.14196.27190.4195.68
06/30/2026195.72200.83194.8199.81
07/01/2026199.64199.95193.73197.29
07/02/2026197.41200.22192194.45
07/03/2026194.45197.23194.11196.15
07/04/2026196.15197.08195.97197.01
07/05/2026197.01198.5196.81198.31
07/06/2026198.38198.39194195.1
07/07/2026195.05198.5190.89195.81
07/08/2026195.91205.37192.96203.64
07/09/2026203.64206.47199.32202.33
07/10/2026202.4211.33201.25210.6
07/11/2026210.6211.01208.5208.5
07/12/2026208.49212.79208.23210.87
07/13/2026210.87212.18202.87203.54
07/14/2026203.45212.79202.49212.08
07/15/2026212.01214206.2211.18
07/16/2026211.25212.08205.31205.87
07/17/2026205.99206.65198.01202.59
07/18/2026202.62203.03201.92202.19
07/19/2026202.21204.18201.74204.07
07/20/2026204.05207.58202.33202.97
07/21/2026203.06208.55202.42206.34
07/22/2026206.34214.38204.53212
07/23/2026212.02213.36206.08207.71
07/24/2026207.91211.99205206.64
07/25/2026206.85208.18206.48208
07/26/2026208.06209.79207.7209.75
07/27/2026209.66209.81195.61196.27
07/28/2026196.27198.52192.72197.61
07/29/2026197.66198.62188.88191.35
07/30/2026191.33197.32190.4196.9
07/31/2026196.82202.15195.1199.26
08/01/2026199.25200.19198.61199.24
08/02/2026199.15201.9198.23200.45
08/03/2026200.51208.79197.39208.14