Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NVDABUSDT/USDT (NVDABUSDT) logo
NVDABUSDT
NVDABUSDT/USDT (NVDABUSDT)
218.91 $
+1.030000 (%+0.47)
Overview
Technicals
Comments
Archive

NVDABUSDT: NVDABUSDT/USDT Historical Data

Explore NVDABUSDT archive data by year. Compare past NVDABUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly NVDABUSDT data.

Historical Chart

Average

OPEN 211.0254
CLOSE 211.2177

Low

LOW 188.88

High

HIGH 234.77
DATEOPENHIGHLOWCLOSE
06/11/2026200207.32199.11205.61
06/12/2026205.58207.32203.03206.08
06/13/2026205.51206.58205.1206.31
06/14/2026206.27211.95205.57211.95
06/15/2026211.94212.89208.01211.84
06/16/2026211.84212.8207.51207.86
06/17/2026207.98209.31203.98206.43
06/18/2026206.47211.53205.33210.74
06/19/2026210.77210.99208.77209.72
06/20/2026209.66210.55209.02209.75
06/21/2026209.69210.45208.88208.89
06/22/2026208.9214.01207.89208.2
06/23/2026207.94208.67200200.61
06/24/2026201.17202196.8201.1
06/25/2026201.12203192.88194.98
06/26/2026195.26195.68191.59193.22
06/27/2026193.26194.28193.01193.61
06/28/2026193.81195.33193.56195.25
06/29/2026195.14196.27190.4195.68
06/30/2026195.72200.83194.8199.81
07/01/2026199.64199.95193.73197.29
07/02/2026197.41200.22192194.45
07/03/2026194.45197.23194.11196.15
07/04/2026196.15197.08195.97197.01
07/05/2026197.01198.5196.81198.31
07/06/2026198.38198.39194195.1
07/07/2026195.05198.5190.89195.81
07/08/2026195.91205.37192.96203.64
07/09/2026203.64206.47199.32202.33
07/10/2026202.4211.33201.25210.6
07/11/2026210.6211.01208.5208.5
07/12/2026208.49212.79208.23210.87
07/13/2026210.87212.18202.87203.54
07/14/2026203.45212.79202.49212.08
07/15/2026212.01214206.2211.18
07/16/2026211.25212.08205.31205.87
07/17/2026205.99206.65198.01202.59
07/18/2026202.62203.03201.92202.19
07/19/2026202.21204.18201.74204.07
07/20/2026204.05207.58202.33202.97
07/21/2026203.06208.55202.42206.34
07/22/2026206.34214.38204.53212
07/23/2026212.02213.36206.08207.71
07/24/2026207.91211.99205206.64
07/25/2026206.85208.18206.48208
07/26/2026208.06209.79207.7209.75
07/27/2026209.66209.81195.61196.27
07/28/2026196.27198.52192.72197.61
07/29/2026197.66198.62188.88191.35
07/30/2026191.33197.32190.4196.9
07/31/2026196.82202.15195.1199.26
08/01/2026199.25200.19198.61199.24
08/02/2026199.15201.9198.23200.45
08/03/2026200.51208.79197.39207.07
08/04/2026207.08217.12205.9216.48
08/05/2026216.39222.39215.09220.56
08/06/2026220.73223.73217.54219.7
08/07/2026219.55224.69218.85223.68
08/08/2026223.67224.74223.33224.72
08/09/2026224.72225.8224.17224.51
08/10/2026224.46225.6216.97218.22
08/11/2026218.31222.38216.61218.21
08/12/2026218.21225.08217.72223.85
08/13/2026223.8227.24223.18225.77
08/14/2026225.56227.52224.64224.85
08/15/2026224.81225.59224.5225.24
08/16/2026225.26225.7225.1225.6
08/17/2026225.56228225.06225.39
08/18/2026225.34225.53218.94219.38
08/19/2026219.38222.82217.16219.02
08/20/2026218.8219.94216.01217.19
08/21/2026217.21218.6213.39215.4
08/22/2026215.41216.27214.86216.2
08/23/2026216.21219.59216.07218.24
08/24/2026218.36218.36207.76208.85
08/25/2026208.93214.75208.14213.71
08/26/2026213.67220.39204.13219.36
08/27/2026219.38230.21218.57226.01
08/28/2026226.07229.06217.08217.99
08/29/2026218219.05217.77218.95
08/30/2026218.95219.24216.78216.99
08/31/2026216.95221.25216.08220.4
09/01/2026220.41220.81215.32217.67
09/02/2026217.61227.88216.31225.45
09/03/2026225.49230.26222.96229.72
09/04/2026229.79234.77229.45229.73
09/05/2026229.72231.4229.72231.15
09/06/2026231.15231.74231.06231.28
09/07/2026231.28233.64231.14231.59
09/08/2026231.57233.75225.07225.5
09/09/2026225.45226.54223.61223.81
09/10/2026223.82224217.42217.96
09/11/2026218222.17217.98218.37
09/12/2026218.38219.52218.22218.59
09/13/2026218.55218.61213.95214.5
09/14/2026214.49216.01208.9212.14
09/15/2026212.13214.01211.17212.6
09/16/2026212.61216.86212.03215.79
09/17/2026215.79220215.35219.45