NOKSEK
NOKSEK
—
1.0152 kr
+0.0005 (%+0.05)
Previous Close: 1.0147
Day Low₺1.0006
Day High₺1.0154
Market Data
Spot Rate
B:1.0123
A:1.0181
NOKSEK: Norwegian Krone / Swedish Krona Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0023
CLOSE 1.001
Low
LOW 0.9933
High
HIGH 1.0098
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 1.0084 | 1.0098 | 1.0046 | 1.0062 |
| 12/19/2017 | 1.0062 | 1.0072 | 0.9974 | 0.9984 |
| 12/20/2017 | 0.9984 | 1.0049 | 0.9973 | 1.0017 |
| 12/21/2017 | 1.0017 | 1.0062 | 0.9993 | 1.0006 |
| 12/24/2017 | 1.0035 | 1.0097 | 0.998 | 1.0016 |
| 12/25/2017 | 1.0004 | 1.0053 | 1.0004 | 1.0046 |
| 12/26/2017 | 1.0046 | 1.0062 | 0.9976 | 1.0003 |
| 12/27/2017 | 1.0003 | 1.0018 | 0.9966 | 0.9999 |
| 12/28/2017 | 1.0001 | 1.0022 | 0.9977 | 0.999 |
| 12/31/2017 | 0.9999 | 1.0026 | 0.9933 | 0.9978 |