Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Norwegian Krone / Swedish Krona logo
NOKSEK
Norwegian Krone / Swedish Krona
1.0246 kr
+0.0037 (%+0.36)
Overview
Technicals
Comments
Archive

NOKSEK: Norwegian Krone / Swedish Krona Historical Data

Explore NOKSEK archive data by year. Compare past NOKSEK moves on charts to track historical change. Analyze price movements with current and historical yearly NOKSEK data.

Historical Chart

Average

OPEN 0.9798
CLOSE 0.9806

Low

LOW 0.9097

High

HIGH 1.0497
DATEOPENHIGHLOWCLOSE
01/01/20260.91410.9170.9120.9158
01/04/20260.91530.91760.91250.9149
01/05/20260.9150.91830.91340.915
01/06/20260.9150.91610.91020.9113
01/07/20260.91130.91490.90970.9146
01/08/20260.91470.91780.91080.9117
01/11/20260.91340.91420.90990.9106
01/12/20260.91060.91390.90970.9136
01/13/20260.91360.91620.91150.914
01/14/20260.9140.91540.91060.9121
01/15/20260.91210.91550.91130.9141
01/18/20260.91350.9160.91250.9151
01/19/20260.91510.91640.91110.9135
01/20/20260.91350.91680.91250.914
01/21/20260.9140.91680.91280.9135
01/22/20260.91350.91760.91340.9154
01/25/20260.9170.91890.91110.9145
01/26/20260.91450.91760.91320.9161
01/27/20260.91610.92210.91490.9211
01/28/20260.92120.92780.920.923
01/29/20260.9230.92590.91930.925
02/01/20260.92510.92520.91930.9246
02/02/20260.92460.92550.92120.9254
02/03/20260.92540.93010.92290.929
02/04/20260.9290.93120.92280.9245
02/05/20260.92450.93310.92110.9322
02/08/20260.93240.93360.9280.9309
02/09/20260.93090.93880.92980.9338
02/10/20260.93380.9410.93230.9378
02/11/20260.93770.940.93520.9363
02/12/20260.93630.94120.93460.9388
02/15/20260.93790.94360.93660.9411
02/16/20260.94110.94580.93930.941
02/17/20260.9410.94860.93980.9485
02/18/20260.94840.95140.94580.9481
02/19/20260.94820.95160.94490.9505
02/22/20260.94990.95180.94590.9474
02/23/20260.94750.94980.94560.9464
02/24/20260.94620.94650.9430.945
02/25/20260.9450.94910.94190.9473
02/26/20260.94730.95310.94680.9491
03/01/20260.95150.96320.95150.9563
03/02/20260.95630.96080.9520.9578
03/03/20260.95760.95950.94830.9531
03/04/20260.9530.95630.95080.9539
03/05/20260.95390.96080.95250.9568
03/08/20260.9550.9640.9520.9528
03/09/20260.95280.95490.94580.9528
03/10/20260.95280.95690.95010.9565
03/11/20260.95620.96540.95540.9636
03/12/20260.96350.97090.96150.9704
03/15/20260.96950.97030.96420.9661
03/16/20260.96590.96930.9650.9684
03/17/20260.96860.98060.96690.9802
03/18/20260.98020.98510.97630.9793
03/19/20260.97930.98050.97540.9769
03/22/20260.9760.97840.95250.9573
03/23/20260.95740.96470.95610.9596
03/24/20260.95960.96520.95270.9649
03/25/20260.96420.97580.96280.9735
03/26/20260.97350.97620.96940.9715
03/29/20260.96890.98080.96840.9802
03/30/20260.97970.98290.97230.9778
03/31/20260.97780.97810.96550.9685
04/01/20260.96840.9760.96660.969
04/02/20260.97210.97460.96650.9706
04/05/20260.97070.97440.96590.9733
04/06/20260.97330.98860.96660.9832
04/07/20260.98320.98440.96430.9737
04/08/20260.97360.98220.97190.9764
04/09/20260.97670.98040.97050.9743
04/12/20260.97890.98350.97060.972
04/13/20260.97210.97430.96940.9721
04/14/20260.97180.97680.97080.976
04/15/20260.9760.9830.97220.9811
04/16/20260.98120.98340.97090.9773
04/19/20260.97710.98190.97680.9793
04/20/20260.97930.98510.97870.9839
04/21/20260.98380.99170.97890.9903
04/22/20260.99030.99360.98610.9912
04/23/20260.99120.99280.98640.99
04/26/20260.9920.99430.98840.9919
04/27/20260.99190.9970.99140.9944
04/28/20260.99441.00080.99280.9984
04/29/20260.99841.00110.99230.9974
04/30/20260.99720.99830.99020.993
05/03/20260.99271.00220.99131.0011
05/04/20261.00111.00380.99871.0013
05/05/20261.00131.00230.98830.9933
05/06/20260.99390.99990.99130.9966
05/07/20260.99661.00320.99411.0013
05/10/20261.0011.00831.00091.0042
05/11/20261.00361.01451.00291.0119
05/12/20261.01191.01781.01071.016
05/13/20261.01651.01751.00971.0134
05/14/20261.01321.01681.00891.015
05/17/20261.01421.01641.01141.0138
05/18/20261.01381.01691.01151.0142
05/19/20261.01421.01541.00511.0083
05/20/20261.00831.01611.00651.0109
05/21/20261.01091.0141.00731.0105
05/24/20261.00631.00861.00261.0046
05/25/20261.00451.01021.00311.0043
05/26/20261.00421.00670.99551.0011
05/27/20261.0011.00490.99720.9997
05/28/20260.99961.00270.99670.9988
05/31/20260.99871.00590.99841.0031
06/01/20261.00311.00430.99981.0027
06/02/20261.00281.01071.00181.0087
06/03/20261.0091.01641.00171.0038
06/04/20261.00431.00670.99961.0006
06/07/20261.00231.00860.99470.9956
06/08/20260.99570.99770.99240.9956
06/09/20260.99571.00540.99411.0048
06/10/20261.00471.00640.99410.9953
06/11/20260.9950.99720.98630.9925
06/14/20260.99270.99270.98260.9858
06/15/20260.98640.98880.98290.9879
06/16/20260.98790.99080.98530.9889
06/17/20260.98880.9910.98280.985
06/18/20260.98540.98990.98340.9887
06/21/20260.9880.99360.98720.9921
06/22/20260.9920.99520.98860.9948
06/23/20260.99470.99580.98910.9895
06/24/20260.98980.9910.98420.9868
06/25/20260.98680.98780.97870.9804
06/28/20260.97980.98070.97690.9782
06/29/20260.97850.98340.97540.9796
06/30/20260.97950.9820.97830.9815
07/01/20260.98150.98320.97960.9829
07/02/20260.98290.98390.97850.9806
07/05/20260.9820.98410.97570.9835
07/06/20260.98350.98980.98250.9889
07/07/20260.98910.99540.98590.9929
07/08/20260.99330.99520.98880.994
07/09/20260.99410.99520.98610.9883
07/12/20260.98990.99330.98650.9926
07/13/20260.99260.99750.99180.9971
07/14/20260.9970.99810.99220.9936
07/15/20260.99340.99980.99140.9964
07/16/20260.99641.00190.99611.0003
07/19/20260.9931.00360.9881.0006
07/20/20261.00111.00770.99991.007
07/21/20261.00721.01281.00641.0105
07/22/20261.01051.01621.00991.0147
07/23/20261.00351.01571.00061.0144
07/26/20261.01461.01541.00151.0064
07/27/20261.00641.00870.99821.0001
07/28/20260.99951.0080.99711.006
07/29/20261.00351.00840.99791.0001
07/30/20261.00011.00670.99411.0059
08/02/20261.00141.01170.99551.0015
08/03/20261.00171.0060.9950.9975
08/04/20260.99741.00180.99510.9956
08/05/20260.99530.99770.99210.9968
08/06/20260.9970.99890.99370.9971
08/09/20260.99621.00210.99520.9997
08/10/20260.99971.00390.99831.0031
08/11/20261.0031.009711.0091
08/12/20261.0091.01011.00261.0056
08/13/20261.00551.00871.00491.0086
08/16/20261.00691.01061.00591.0098
08/17/20261.00981.01341.00851.0125
08/18/20261.01261.01411.00991.0114
08/19/20261.0111.01761.01051.0149
08/20/20261.01441.01991.01341.0187
08/23/20261.01871.02191.01551.0201
08/24/20261.02011.02181.01391.0149
08/25/20261.01481.02081.01321.0192
08/26/20261.01931.02181.01721.0209
08/27/20261.02091.0251.01821.0246
08/30/20261.02591.02721.0231.0251
08/31/20261.0251.03181.02411.0308
09/01/20261.03071.03481.02951.0331
09/02/20261.03321.03421.02541.0268
09/03/20261.02671.02971.02551.0283
09/06/20261.02971.03641.02881.0351
09/07/20261.03511.041.03391.0393
09/08/20261.03921.04421.03751.0434
09/09/20261.04341.04451.03771.0441
09/10/20261.04411.04481.04031.0447
09/13/20261.03661.04971.03391.0457
09/14/20261.04571.04771.03761.0469
09/15/20261.04671.04771.04371.0465
09/16/20261.04631.04681.04021.0422