LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
—
102.2 $
+0.75 (%+0.74)
Previous Close: 101.45
Day Low₺100.73
Day High₺102.2
Market Data
Spot Rate
B:102.17
A:102.2
LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 62.9918
CLOSE 61.5209
Low
LOW 60.21
High
HIGH 65.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 65 | 65.25 | 63.06 | 63.79 |
| 12/17/2018 | 65 | 65.25 | 62.12 | 62.56 |
| 12/18/2018 | 65 | 65.25 | 62.12 | 62.71 |
| 12/19/2018 | 65 | 65.25 | 61.81 | 62.52 |
| 12/20/2018 | 65 | 65.25 | 61.02 | 61.1 |
| 12/23/2018 | 61.42 | 62 | 60.21 | 60.23 |
| 12/25/2018 | 61.42 | 62 | 60.21 | 60.41 |
| 12/26/2018 | 61.42 | 62 | 60.21 | 60.66 |
| 12/27/2018 | 61.42 | 62 | 60.21 | 60.77 |
| 12/30/2018 | 61.42 | 61.45 | 60.81 | 60.98 |
| 12/31/2018 | 60.81 | 61.45 | 60.81 | 61 |