Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yağsız Domuz Eti Vadeli logo
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
—
102.2 $
+0.75 (%+0.74)
Previous Close: 101.45
Day Low₺100.73
Day High₺102.2
Bid102.17
Ask102.2

Market Data

Spot Rate
B:102.17
A:102.2
Overview
Technicals
Comments
Archive

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 90.7397
CLOSE 92.978

Low

LOW 83.78

High

HIGH 103.35
DATEOPENHIGHLOWCLOSE
01/01/202683.585.0583.9384.1
01/04/202683.586.584.486.15
01/05/202683.586.1584.9385.75
01/06/202683.585.784.5884.95
01/07/202683.586.3584.885.98
01/08/202683.585.884.8585.3
01/11/202685.285.3583.7884.5
01/12/202684.4584.8583.9884.68
01/13/202684.4586.184.385.73
01/14/202684.4587.985.687.8
01/15/202684.4588.4887.688.28
01/19/202684.4588.7887.7887.93
01/20/202684.4588.0887.5387.95
01/21/202684.4588.8587.8888.43
01/22/202684.4588.888.1888.35
01/25/202684.4589.0887.9588.28
01/26/202684.4589.1588.189.13
01/27/202684.4588.587.5888
01/28/202684.4588.4387.687.73
01/29/202687.2587.687.1587.25
02/01/202687.3588.287.1887.75
02/02/202687.3588.7587.7888.63
02/03/202688.5588.987.787.9
02/04/202688.558887.287.4
02/05/202688.5588.0887.387.38
02/08/202688.5587.2586.8587.23
02/09/202688.5587.1586.6386.93
02/10/202688.5587.286.8587
02/11/202688.5586.9586.5886.78
02/12/202686.9587.1586.8586.95
02/16/202686.959391.592.23
02/17/202686.9593.1392.392.55
02/18/202686.9593.589293.5
02/19/202686.9594.2893.393.68
02/22/202686.9594.5893.4593.75
02/23/202686.9595.8894.0895.8
02/24/202686.9596.5895.5896.2
02/25/202686.9596.6595.6595.65
02/26/202686.9596.3895.3395.73
03/01/202686.9596.5595.0895.58
03/02/202686.9596.1394.795.78
03/03/202686.9597.395.6897.13
03/04/202686.9597.1395.4395.88
03/05/202686.9596.5595.595.63
03/08/202686.9595.594.194.83
03/09/202686.9596.6395.4896.08
03/10/202686.9596.3395.195.2
03/11/202686.9595.494.2894.35
03/12/202686.9594.8593.193.45
03/15/202686.9594.1593.493.5
03/16/202686.9594.293.293.73
03/17/202686.9594.0893.4593.75
03/18/202686.9593.7391.9392.05
03/19/202686.9592.4591.0891.28
03/22/202686.9591.9390.790.8
03/23/202686.9591.1890.6591.05
03/24/202686.9591.590.5390.9
03/25/202686.959190.5590.83
03/26/202686.9591.290.590.78
03/29/202686.9590.9590.4390.48
03/30/202690.6790.9390.2590.43
03/31/202690.6791.0890.390.93
04/01/202690.6790.8390.1390.13
04/02/202690.6790.8390.1390.13
04/05/202690.6791.1890.390.48
04/06/202690.6790.8390.290.78
04/07/202690.679190.1390.2
04/08/202690.6790.890.290.68
04/09/202690.590.7890.4390.73
04/12/202690.6790.790.4390.5
04/13/202690.6790.690.3590.5
04/14/202690.590.7590.3890.7
04/15/202690.594.6893.294.05
04/16/202694.694.692.7593.4
04/19/202693.794.3893.4594.33
04/20/202694.995.794.695.4
04/21/202695.5595.7594.8595.05
04/22/20269595.7394.395.65
04/23/202695.4595.694.1894.3
04/26/202694.394.894.1594.38
04/27/202694.394.593.794.15
04/28/202694.595.7394.495.1
04/29/202694.594.993.393.45
04/30/202694.593.9392.5392.83
05/03/202692.69391.5591.63
05/04/202692.692.9591.5892.8
05/05/202692.0592.2591.5591.7
05/06/202691.592.1391.0891.5
05/07/202691.291.490.7890.88
05/10/202691.191.3590.5590.88
05/11/202690.99190.7390.93
05/12/202690.7590.9590.6890.9
05/13/202690.7590.990.3890.45
05/14/202690.7599.8898.4898.75
05/17/202690.75100.4598.4398.53
05/18/202690.7598.9597.8597.93
05/19/202690.7598.2397.1397.28
05/20/202690.7597.294.7895.13
05/21/202690.7595.8594.9895.75
05/25/202690.7596.4395.5396.13
05/26/202690.7597.6596.297.6
05/27/202690.7597.296.2596.98
05/28/202690.7596.7395.6895.85
05/31/202690.7596.3894.8895.03
06/01/202690.7595.8394.1895.7
06/02/202690.7596.3595.196.05
06/03/202690.7595.6394.795.3
06/04/202690.7594.8594.0594.3
06/07/202694.5594.7893.8894.03
06/08/202694.5594.193.5393.58
06/09/202694.5593.4893.0593.18
06/10/202694.5592.9892.7592.78
06/11/202694.5592.792.392.53
06/14/202694.5598.2596.4396.58
06/15/202694.5596.7394.7594.8
06/16/202694.5595.5894.1894.65
06/17/202694.5595.194.195.03
06/21/2026959594.3394.65
06/22/20269594.8894.1894.23
06/23/20269594.3893.693.85
06/24/20269593.4592.592.7
06/25/20269593.6392.8392.93
06/28/202692.993.9592.4593.83
06/29/202692.994.5393.5394.33
06/30/202692.994.4393.1893.35
07/01/202692.994.0893.1393.85
07/05/202692.993.993.2393.35
07/06/202692.993.69393.45
07/07/202692.994.5893.5594.5
07/08/202692.994.439494.33
07/09/202692.994.9594.3394.78
07/12/202694.7594.9594.6394.78
07/13/202694.7595.2594.8895.1
07/14/202694.7595.395.195.18
07/15/202694.75100.9399.95100.28
07/16/202694.75102.03100.5101.65
07/19/2026101.97102.2101.1101.28
07/20/2026101.97102.38100.98101.5
07/21/2026101.97102.25101.28101.4
07/22/2026101.97102.2100.73102.15
07/23/2026101.97103.05102.08102.85
07/26/2026102.75103.03102.1102.98
07/27/2026102.75103.35102.5103.1
07/28/2026102.75103100.58100.68
07/29/2026102.75100.5598.2598.33
07/30/2026102.7599.3598.3398.85
08/02/202698.2898.697.6297.73