GBPUSD
GBPUSD
—
1.3316 $
+0.0003 (%+0.02)
Previous Close: 1.3313
Day Low₺1.331
Day High₺1.3319
Market Data
Spot Rate
B:1.3313
A:1.3321
GBPUSD: British Pound / US Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3446
CLOSE 1.3488
Low
LOW 1.3395
High
HIGH 1.3543
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/27/2017 | 1.3402 | 1.3457 | 1.3395 | 1.3444 |
| 12/28/2017 | 1.3444 | 1.3543 | 1.3429 | 1.35 |
| 12/31/2017 | 1.3493 | 1.3521 | 1.3493 | 1.352 |