Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / US Dollar logo
GBPUSD
British Pound / US Dollar
1.3533 $
-0.0059 (%-0.43)
Overview
Technicals
Comments
Archive

GBPUSD: British Pound / US Dollar Historical Data

Explore GBPUSD archive data by year. Compare past GBPUSD moves on charts to track historical change. Analyze price movements with current and historical yearly GBPUSD data.

Historical Chart

Average

OPEN 1.3455
CLOSE 1.3455

Low

LOW 1.314

High

HIGH 1.3868
DATEOPENHIGHLOWCLOSE
01/01/20261.34741.35011.34341.3457
01/04/20261.34581.35461.34141.3543
01/05/20261.35431.35671.34911.3498
01/06/20261.34981.35171.34611.3462
01/07/20261.34621.34651.34151.3436
01/08/20261.34361.34511.33921.3406
01/11/20261.34041.34851.3391.3463
01/12/20261.34631.34941.34241.343
01/13/20261.3431.34641.34191.3432
01/14/20261.34321.34461.33621.3375
01/15/20261.33751.34131.33661.338
01/18/20261.33781.34341.33441.3428
01/19/20261.34281.34911.3411.3433
01/20/20261.34331.34591.34011.3424
01/21/20261.34241.35031.34011.3497
01/22/20261.34971.36381.34821.3636
01/25/20261.36521.37131.36421.368
01/26/20261.3681.38681.36631.3836
01/27/20261.38361.38561.37491.3798
01/28/20261.37991.38471.37421.3804
01/29/20261.38041.38141.3681.3683
02/01/20261.36841.37151.36231.3665
02/02/20261.36661.37071.3651.3696
02/03/20261.36951.37331.36421.365
02/04/20261.3651.3661.35171.3538
02/05/20261.35381.36231.35081.3618
02/08/20261.36141.371.35861.3694
02/09/20261.36951.371.3641.3643
02/10/20261.36421.37121.36091.3621
02/11/20261.3621.36711.36041.3621
02/12/20261.36211.36591.3591.3656
02/15/20261.36541.36621.36251.363
02/16/20261.3631.36351.34951.3561
02/17/20261.35621.35821.34951.3499
02/18/20261.34991.35161.34341.3459
02/19/20261.34581.35141.34351.3489
02/22/20261.34871.35351.34751.3491
02/23/20261.34911.35361.3471.3497
02/24/20261.34971.35651.34871.3553
02/25/20261.35531.35751.34451.3491
02/26/20261.34911.35071.34391.3477
03/01/20261.34481.34551.33141.3401
03/02/20261.34011.34251.32531.3361
03/03/20261.33611.34031.33031.3376
03/04/20261.33751.33871.32971.3356
03/05/20261.33551.34091.33111.3391
03/08/20261.33651.34451.32831.3439
03/09/20261.34381.34831.34121.3417
03/10/20261.34171.34571.33931.3411
03/11/20261.34111.34141.33371.3343
03/12/20261.33431.33691.32181.3223
03/15/20261.32321.33391.32251.332
03/16/20261.33191.33641.32731.3355
03/17/20261.33551.33741.32521.3257
03/18/20261.32571.34671.32451.3431
03/19/20261.3431.34421.32981.3341
03/22/20261.33271.34791.32561.3431
03/23/20261.34341.34451.33521.341
03/24/20261.34091.34351.33571.3364
03/25/20261.33631.33781.33091.3329
03/26/20261.3331.33471.32491.3259
03/29/20261.3261.32821.31731.3183
03/30/20261.31831.32641.31591.3228
03/31/20261.32281.33461.32191.3307
04/01/20261.33061.3321.31811.3226
04/02/20261.32261.32421.31891.32
04/05/20261.31961.32681.31791.3236
04/06/20261.32411.331.32111.3292
04/07/20261.32911.34841.32871.3395
04/08/20261.33981.34581.3381.3435
04/09/20261.34361.34791.3411.3461
04/12/20261.34251.35081.33811.3506
04/13/20261.35031.35891.34971.3566
04/14/20261.35691.35791.35431.3562
04/15/20261.35621.35941.35161.3527
04/16/20261.35311.35991.35041.3517
04/19/20261.35111.35441.34751.3534
04/20/20261.35321.35391.34751.3508
04/21/20261.35041.35351.34921.3503
04/22/20261.35061.35181.34471.3466
04/23/20261.34661.35371.34531.3532
04/26/20261.35211.35761.35051.3534
04/27/20261.35361.35411.34631.3517
04/28/20261.3521.35281.34571.3475
04/29/20261.34731.36121.34541.3604
04/30/20261.36051.36571.35681.3575
05/03/20261.35831.36051.35121.3531
05/04/20261.35311.35781.35131.3539
05/05/20261.35421.36431.35371.3593
05/06/20261.35931.36321.35491.3551
05/07/20261.35621.36361.35471.3633
05/10/20261.35951.36531.35561.3609
05/11/20261.3611.36151.351.3539
05/12/20261.3541.35511.34841.3523
05/13/20261.35211.35321.33951.3401
05/14/20261.34041.34071.33151.3324
05/17/20261.33241.34491.33021.3433
05/18/20261.34331.34371.33781.3395
05/19/20261.341.34631.33751.3434
05/20/20261.34371.34541.33921.3431
05/21/20261.3431.34631.34131.343
05/24/20261.34441.35091.34441.3504
05/25/20261.35051.35071.34341.3447
05/26/20261.34461.34591.34161.3427
05/27/20261.34231.34511.33671.3445
05/28/20261.34451.34851.34081.3454
05/31/20261.34541.34751.34061.3455
06/01/20261.34541.34811.3451.3465
06/02/20261.34671.34711.34121.3417
06/03/20261.34181.34621.34111.3424
06/04/20261.34281.34831.3331.334
06/07/20261.33361.33691.33061.334
06/08/20261.33421.3411.3331.3379
06/09/20261.33771.34231.33661.3368
06/10/20261.33681.34331.33241.3416
06/11/20261.34131.34261.33831.3403
06/14/20261.34061.34611.34061.3412
06/15/20261.34121.34431.3391.3426
06/16/20261.34291.34351.32621.3294
06/17/20261.32911.33241.31921.3206
06/18/20261.32071.3241.31631.3233
06/21/20261.32111.32731.31831.3249
06/22/20261.32511.32571.31821.3203
06/23/20261.31991.32081.3141.3167
06/24/20261.31661.32191.31511.3191
06/25/20261.31921.32311.3181.3194
06/28/20261.32011.32621.3191.3258
06/29/20261.32531.32761.32121.3261
06/30/20261.32591.32911.32181.3275
07/01/20261.32771.33841.32681.3346
07/02/20261.33441.33811.33341.3349
07/05/20261.33491.33971.33281.339
07/06/20261.33911.34011.33481.3359
07/07/20261.33541.3411.33221.3388
07/08/20261.33881.3431.3381.3408
07/09/20261.3411.34511.33921.3398
07/12/20261.33931.34111.33421.3346
07/13/20261.33521.34431.33421.339
07/14/20261.3391.35581.3381.3539
07/15/20261.35391.35441.34591.3479
07/16/20261.34771.3481.34261.3451
07/19/20261.34531.3481.34121.3431
07/20/20261.34311.34551.33591.3375
07/21/20261.33751.33951.33541.3374
07/22/20261.3381.33931.32981.3313
07/23/20261.33131.33491.33051.3323
07/26/20261.33271.33631.32841.3288
07/27/20261.32921.33111.32731.3288
07/28/20261.32891.33871.32781.337
07/29/20261.33581.34761.33331.3466
07/30/20261.34661.34941.341.3481
08/02/20261.34871.35061.34171.3432
08/03/20261.3431.34551.34191.3451
08/04/20261.3451.34861.34441.3468
08/05/20261.34671.34791.34481.3454
08/06/20261.34541.35081.34341.3491
08/09/20261.34941.3531.34831.3507
08/10/20261.35041.35151.34921.3507
08/11/20261.35071.35441.34871.3495
08/12/20261.34941.35131.34741.3486
08/13/20261.34851.35611.34821.3534
08/16/20261.35381.35711.3531.3543
08/17/20261.35441.35541.35191.3532
08/18/20261.35321.3631.35231.3606
08/19/20261.36061.36591.35941.363
08/20/20261.36311.36751.36181.3643
08/23/20261.36361.36561.36211.3631
08/24/20261.36341.36541.36211.3648
08/25/20261.36481.36531.35831.3595
08/26/20261.35941.36021.3571.3592
08/27/20261.35891.35991.35261.3533
08/30/20261.35341.35651.35291.3549
08/31/20261.35491.35591.35061.3515
09/01/20261.35151.3521.34741.3486
09/02/20261.34861.35481.3481.3525
09/03/20261.35261.35491.34821.3515
09/06/20261.35161.35471.35051.3541
09/07/20261.35391.35611.35211.354
09/08/20261.35411.35671.3531.3546
09/09/20261.35471.3561.34911.3511
09/10/20261.35111.35341.34811.3527
09/13/20261.35271.35321.34641.3499
09/14/20261.34991.35041.34641.3477
09/15/20261.34771.34791.34661.3467