GBPTRY
GBPTRY
—
63.058 ₺
-0.0311 (%-0.05)
Previous Close: 63.0891
Day Low₺63.0028
Day High₺63.0987
Market Data
Spot Rate
B:62.9022
A:63.2138
GBPTRY: British Pound / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1092
CLOSE 5.1099
Low
LOW 5.0688
High
HIGH 5.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 5.1282 | 5.1445 | 5.106 | 5.1335 |
| 12/19/2017 | 5.1344 | 5.15 | 5.1163 | 5.1188 |
| 12/20/2017 | 5.1189 | 5.1314 | 5.0961 | 5.1201 |
| 12/21/2017 | 5.1198 | 5.1236 | 5.092 | 5.0927 |
| 12/24/2017 | 5.0857 | 5.1104 | 5.0857 | 5.093 |
| 12/25/2017 | 5.093 | 5.1041 | 5.0804 | 5.0972 |
| 12/26/2017 | 5.0966 | 5.1392 | 5.0908 | 5.1179 |
| 12/27/2017 | 5.1143 | 5.1475 | 5.0688 | 5.0815 |
| 12/28/2017 | 5.0814 | 5.1368 | 5.0722 | 5.1192 |
| 12/31/2017 | 5.1201 | 5.1343 | 5.1075 | 5.1259 |