Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Turkish Lira logo
GBPTRY
British Pound / Turkish Lira
65.3794 ₺
-0.2028 (%-0.31)
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

Explore GBPTRY archive data by year. Compare past GBPTRY moves on charts to track historical change. Analyze price movements with current and historical yearly GBPTRY data.

Historical Chart

Average

OPEN 61.31
CLOSE 61.3473

Low

LOW 57.7679

High

HIGH 66.0535
DATEOPENHIGHLOWCLOSE
01/01/202657.938658.14757.849757.9413
01/04/202657.917758.324257.767958.3027
01/05/202658.302358.449958.096358.1253
01/06/202658.122858.234657.976557.9836
01/07/202657.980958.093157.885657.9633
01/08/202657.96258.076657.823557.8702
01/11/202657.848358.211557.776558.0838
01/12/202658.07958.281257.973257.9984
01/13/202657.997558.187357.921258.0272
01/14/202658.016358.239157.871557.916
01/15/202657.91758.047957.848957.9018
01/18/202657.973358.162157.921958.128
01/19/202658.127658.439258.072258.179
01/20/202658.177158.317158.065558.1616
01/21/202658.163158.541158.1258.5039
01/22/202658.504259.180658.443459.178
01/25/202659.255659.516759.209759.3543
01/26/202659.35360.23559.329760.0875
01/27/202660.088760.191359.733959.9251
01/28/202659.926360.25759.822360.023
01/29/202660.060660.090559.542559.5539
02/01/202659.553759.687559.266959.4491
02/02/202659.452959.656259.403459.5952
02/03/202659.596759.799959.407359.447
02/04/202659.449559.57958.973559.0634
02/05/202659.062459.437458.816659.426
02/08/202659.383959.762459.210659.7375
02/09/202659.738159.802559.549559.5596
02/10/202659.559159.882559.434859.4789
02/11/202659.475859.825359.466759.604
02/12/202659.601259.731859.444659.7197
02/15/202659.713659.767359.562859.6127
02/16/202659.612559.66759.058559.3426
02/17/202659.342359.470359.098359.1187
02/18/202659.11859.289958.93659.0207
02/19/202659.021459.298358.954359.1654
02/22/202659.265959.376259.12759.1846
02/23/202659.184759.393659.122259.2213
02/24/202659.220259.541359.197559.4931
02/25/202659.493159.68359.133859.3396
02/26/202659.338659.426459.072259.2524
03/01/202659.120259.204458.595558.9568
03/02/202658.957959.09158.346458.7774
03/03/202658.79158.975158.441758.8528
03/04/202658.844259.058658.658758.9151
03/05/202658.916759.164358.733159.0778
03/08/202658.901559.293458.578959.2382
03/09/202659.238259.462359.159159.1788
03/10/202659.178859.378459.108459.1715
03/11/202659.171559.320159.005359.0475
03/12/202659.042659.136658.49858.5518
03/15/202658.573858.970858.525958.8358
03/16/202658.863659.106758.715959.0163
03/17/202659.040359.327458.591558.6125
03/18/202658.700559.668958.691459.4951
03/19/202659.496959.650258.943759.1144
03/22/202659.165859.78558.782659.4842
03/23/202659.515559.676959.234759.4695
03/24/202659.485559.641359.242759.2785
03/25/202659.28259.519959.036759.1157
03/26/202659.206459.394758.957558.9705
03/29/202658.969759.123858.601558.6015
03/30/202658.608859.057658.591158.8655
03/31/202658.855159.679658.844759.4928
04/01/202659.480759.549158.960559.1069
04/02/202659.11259.208758.91258.9673
04/05/202658.909459.214858.851559.0494
04/06/202659.045859.377858.989959.3563
04/07/202659.356660.062559.293759.6708
04/08/202659.676260.09559.669859.9816
04/09/202659.980160.257859.927760.09
04/12/202660.007860.431259.887560.3955
04/13/202660.401360.823860.399160.7136
04/14/202660.714360.807260.649660.7251
04/15/202660.72660.968360.641660.6702
04/16/202660.721661.037260.637560.6735
04/19/202660.59960.82860.466960.7824
04/20/202660.791960.872260.547660.7288
04/21/202660.723560.808560.613260.657
04/22/202660.654860.858260.542560.6972
04/23/202660.691260.984360.557360.9579
04/26/202660.926761.171760.840260.9383
04/27/202660.961161.043660.672660.8965
04/28/202660.930761.222960.685660.8095
04/29/202660.896161.557960.842661.5397
04/30/202661.53661.788461.399361.4277
05/03/202661.425761.511961.129361.1989
05/04/202661.201661.446361.151861.2637
05/05/202661.269961.751861.269961.5056
05/06/202661.501361.830161.461761.5501
05/07/202661.515161.915161.425261.9112
05/10/202661.812662.003261.67361.7531
05/11/202661.776161.808761.341761.4575
05/12/202661.463461.594461.295161.4622
05/13/202661.462261.644161.015761.0431
05/14/202661.042361.143160.642360.7186
05/17/202660.677961.299160.59761.2249
05/18/202661.227861.316261.020961.1079
05/19/202661.118161.437661.039561.3058
05/20/202661.392561.561861.07561.2074
05/21/202661.461761.94261.351761.776
05/24/202661.876762.024561.752261.9733
05/25/202661.973362.020661.660461.7282
05/26/202661.728261.772161.584161.6338
05/27/202661.633861.736761.357461.7034
05/28/202661.703461.939761.576961.7191
05/31/202661.758261.927161.581761.8126
06/01/202661.812661.973761.812661.9271
06/02/202661.927161.960161.690161.7412
06/03/202661.741262.058561.741261.9587
06/04/202661.958762.191161.463761.4672
06/07/202661.49561.684761.394761.5601
06/08/202661.560161.900961.522161.7623
06/09/202661.762361.981561.657661.6844
06/10/202661.684462.189461.658162.1588
06/11/202662.158862.158861.969162.0973
06/14/202662.194362.342562.095662.1019
06/15/202662.101962.289862.045262.2113
06/16/202662.211362.433761.608661.8378
06/17/202661.837861.888361.273461.3134
06/18/202661.313461.542761.180261.5112
06/21/202661.459461.714961.299561.6104
06/22/202661.610461.676361.305961.3971
06/23/202661.397161.457661.143161.2704
06/24/202661.270461.629461.270461.579
06/25/202661.57961.742361.477861.5722
06/28/202661.565761.904261.493961.9018
06/29/202661.901861.990161.693861.8953
06/30/202661.895362.074161.741161.9911
07/01/202661.991162.640661.991162.4695
07/02/202662.469562.675362.336462.543
07/05/202662.548362.747162.449762.7197
07/06/202662.719762.800762.555462.5925
07/07/202662.592562.875462.469762.7096
07/08/202662.709663.102862.709662.9975
07/09/202662.997563.230562.898962.9704
07/12/202662.991563.135162.722962.7229
07/13/202662.722963.235162.690662.9753
07/14/202662.975363.801762.912163.7409
07/15/202663.740963.858763.383863.6028
07/16/202663.602863.623263.365663.5044
07/19/202663.489563.650863.289563.3935
07/20/202663.393563.555462.932363.1787
07/21/202663.178763.292862.919263.1821
07/22/202663.182163.403562.975663.0891
07/23/202663.089163.24962.737262.987
07/26/202663.132363.338662.943162.9523
07/27/202662.952363.11262.93562.985
07/28/202662.98563.48162.98263.3698
07/29/202663.369864.045863.318363.9019
07/30/202663.901964.188363.723664.1654
08/02/202664.176964.250363.81563.8831
08/03/202663.883164.031563.864863.9916
08/04/202663.991664.208263.980564.0966
08/05/202664.096664.308464.096664.173
08/06/202664.17364.494264.04764.4139
08/09/202664.402464.605864.391464.4357
08/10/202664.435764.571964.428664.5019
08/11/202664.501964.734264.454664.4998
08/12/202664.58964.688664.575364.6868
08/13/202664.686864.989464.44864.854
08/16/202664.876365.057664.876364.9497
08/17/202664.949765.010364.836864.8794
08/18/202664.879465.391964.876965.2568
08/19/202665.256865.668365.256865.6161
08/20/202665.582265.864565.489565.598
08/23/202665.64465.7165.541665.5748
08/24/202665.574865.712865.561365.6697
08/25/202665.669765.742865.378265.4015
08/26/202665.401565.677265.401565.5822
08/27/202665.582265.707765.294365.3794
08/30/202665.384465.513665.363865.4317
08/31/202665.431765.513465.256865.3004
09/01/202665.300465.42265.130265.1471
09/02/202665.147165.705665.147165.5964
09/03/202665.596465.636565.313265.4549
09/06/202665.496465.661865.474165.6223
09/07/202665.622365.788665.575865.6689
09/08/202665.668965.823565.640465.7302
09/09/202665.730265.912565.584465.6728
09/10/202665.672866.053565.581365.7182
09/13/202665.765865.823165.515765.6987
09/14/202665.698765.739765.698765.712