GBPRUB
GBPRUB
—
104.5899 ₽
-0.2942 (%-0.28)
Previous Close: 104.8841
Day Low₺104.5428
Day High₺104.9314
Market Data
Spot Rate
B:104.5136
A:104.6663
GBPRUB: British Pound / Russian Ruble Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 77.9454
CLOSE 77.909
Low
LOW 76.731
High
HIGH 78.815
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 78.43 | 78.727 | 78.133 | 78.5345 |
| 12/18/2017 | 78.505 | 78.725 | 78.234 | 78.663 |
| 12/19/2017 | 78.6325 | 78.815 | 78.4765 | 78.539 |
| 12/20/2017 | 78.543 | 78.626 | 77.98 | 78.201 |
| 12/21/2017 | 78.2405 | 78.42 | 77.7965 | 77.923 |
| 12/24/2017 | 77.925 | 78.115 | 77.29 | 77.464 |
| 12/25/2017 | 77.475 | 77.96 | 76.886 | 77.049 |
| 12/26/2017 | 77.026 | 77.664 | 76.731 | 77.5425 |
| 12/27/2017 | 77.55 | 77.579 | 77.1605 | 77.267 |
| 12/28/2017 | 77.267 | 78.2775 | 77.174 | 77.831 |
| 12/31/2017 | 77.805 | 78.385 | 77.805 | 77.985 |