Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Russian Ruble logo
GBPRUB
British Pound / Russian Ruble
116.5843 ₽
-0.7325 (%-0.62)
Overview
Technicals
Comments
Archive

GBPRUB: British Pound / Russian Ruble Historical Data

Explore GBPRUB archive data by year. Compare past GBPRUB moves on charts to track historical change. Analyze price movements with current and historical yearly GBPRUB data.

Historical Chart

Average

OPEN 105.1099
CLOSE 105.162

Low

LOW 94.4558

High

HIGH 118.8107
DATEOPENHIGHLOWCLOSE
01/01/2026106.1743108.5742105.9148107.9673
01/04/2026108.0356110.6512107.3427109.5128
01/05/2026109.5047111.4814108.9137109.0857
01/06/2026109.0817109.4192108.4033108.4194
01/07/2026108.4114109.0005107.6572107.8804
01/08/2026107.8764108.0795105.1634105.9452
01/11/2026105.9085106.5549104.8829105.2069
01/12/2026105.3203106.4177105.3045105.7204
01/13/2026105.7283106.7504105.3588105.4505
01/14/2026105.4466105.8282104.5765104.7011
01/15/2026104.705105.1297103.8108104.7085
01/18/2026104.5187104.9579104.0406104.1332
01/19/2026104.1293106.3343103.9506104.7778
01/20/2026104.895105.0281102.4018102.9784
01/21/2026102.9822103.9026100.975102.5247
01/22/2026102.5171103.4242102.1215102.9783
01/25/2026103.084104.7899103.0198104.6597
01/26/2026104.6635106.1519104.344105.9834
01/27/2026105.9987106.0447104.7152105.6314
01/28/2026105.6353105.9797103.3919104.859
01/29/2026104.8628105.2153103.2832103.9538
02/01/2026103.9761105.8157103.8241104.832
02/02/2026104.8358105.6078104.7579105.4621
02/03/2026105.4582105.7441105.0473105.1397
02/04/2026104.7928104.8043103.5438103.908
02/05/2026103.9042106.1087103.6816104.8625
02/08/2026104.8278105.9703104.6315105.4516
02/09/2026105.4554106.0156105.2783105.4097
02/10/2026105.402106.0413105.0179105.0218
02/11/2026105.0179105.7147104.7006105.1959
02/12/2026105.1882105.3301104.2745104.6694
02/15/2026104.6579105.0565104.3817104.6277
02/16/2026104.6239104.6623103.3276103.5951
02/17/2026103.5916104.1867103.2295103.61
02/18/2026103.6061103.9294102.9816103.2968
02/19/2026103.2929103.9474102.9794103.4944
02/22/2026103.479104.5636103.395103.6126
02/23/2026103.6165104.0342102.3951103.4043
02/24/2026103.4081104.5368101.8968103.9012
02/25/2026103.8935105.2507103.3169103.7158
02/26/2026103.712104.7924102.6079104.1733
03/01/2026103.9569104.1687102.6284103.8364
03/02/2026103.8403104.0196102.6908103.5702
03/03/2026103.5118104.9866103.1313104.1711
03/04/2026104.1555105.8983103.799105.4586
03/05/2026105.4626106.6688104.1177105.7915
03/08/2026105.5927106.9577103.7718106.039
03/09/2026106.0272107.6539104.9606106.1805
03/10/2026106.1765106.6074104.9491106.1694
03/11/2026106.1654107.4698105.2727106.492
03/12/2026106.492107.5895106.2725106.3831
03/15/2026106.2239108.7302106.1677108.5713
03/16/2026108.5713111.0947108.1964110.5179
03/17/2026110.5221112.8226110.2505111.6192
03/18/2026111.6149116.2077111.3535115.8047
03/19/2026115.8004115.9646110.9416111.079
03/22/2026110.8986111.6258108.62110.6239
03/23/2026110.6816110.9914107.4567108.0831
03/24/2026108.067109.3219107.8004108.2716
03/25/2026108.2554110.1502108.1229108.4605
03/26/2026108.4605109.0537106.659108.2054
03/29/2026108.1107108.6288107.1402107.2467
03/30/2026107.2468108.4085107.0492107.5773
03/31/2026107.5854107.9318106.9054107.099
04/01/2026107.0829107.1833105.8985106.3367
04/02/2026106.3487107.0265105.3413105.5274
04/05/2026105.4874105.6423104.2736104.483
04/06/2026104.5402104.9254103.449104.0899
04/07/2026104.0782105.7094104.0508105.0609
04/08/2026105.0923105.2198103.2304104.1676
04/09/2026104.1676104.7245100.8576103.7356
04/12/2026103.2038103.331101.8743102.805
04/13/2026102.786104.2998101.2046102.5881
04/14/2026102.6107103.1936101.2965103.0847
04/15/2026103.0885103.8556102.3331103.2922
04/16/2026103.3227103.6349102.5998102.6036
04/19/2026102.4822102.6797101.3029101.4556
04/20/2026101.4444101.6126100.0293101.3948
04/21/2026101.3648101.9971101.0983101.3691
04/22/2026101.3992102.2252100.198101.9444
04/23/2026101.9482102.3657101.453101.9412
04/26/2026101.8508102.3573101.0906101.38
04/27/2026101.3822102.1074100.7176101.5976
04/28/2026101.6051102.0828101.0194101.147
04/29/2026101.1283101.9825100.8002101.9045
04/30/2026101.9195102.4461101.741101.7898
05/03/2026101.8497102.6458101.4691102.3079
05/04/2026102.3155103.6979101.8415102.2361
05/05/2026102.2814103.2375101.5592101.7865
05/06/2026101.7046103.6584100.8988100.9932
05/07/2026101.0752101.6663100.938101.2954
05/10/2026101.0094101.456100.1688100.1725
05/11/2026100.1835100.737899.631699.9387
05/12/202699.9424100.153298.845699.5466
05/13/202699.531899.78897.968398.0966
05/14/202698.111398.215896.86997.0116
05/17/202697.011697.92796.409197.3356
05/18/202697.335697.463495.210395.375
05/19/202695.40496.184594.455896.0736
05/20/202696.091596.169295.043395.6493
05/21/202695.635197.306794.870495.3339
05/24/202695.882297.180794.618296.7093
05/25/202696.709397.22196.243696.7516
05/26/202696.722996.892495.328995.6175
05/27/202695.380896.334294.875795.6038
05/28/202695.607397.51695.224796.2712
05/31/202696.278497.779995.660796.8223
06/01/202696.83399.526396.793598.308
06/02/202698.326399.336997.715599.0309
06/03/202699.0567100.592697.298398.3565
06/04/202698.464599.876698.228998.4433
06/07/202698.421498.674397.380397.448
06/08/202697.407597.533295.581796.2987
06/09/202696.28897.234995.762196.6157
06/10/202696.626597.066896.003796.9476
06/11/202696.933197.983896.684297.2812
06/14/202697.30398.209295.959196.8173
06/15/202696.817498.424595.890897.8247
06/16/202697.846698.281296.702696.9112
06/17/202696.892997.978396.737196.8345
06/18/202696.841997.629195.654197.0148
06/21/202696.8609100.555196.511599.3928
06/22/202698.9188100.300398.344498.4552
06/23/202698.429198.928497.933698.5199
06/24/202698.5162100.279397.4893100.0669
06/25/2026100.0745104.684799.9873104.2673
06/28/2026104.3187104.4744101.7685102.0858
06/29/2026102.0511104.7094101.8299104.394
06/30/2026104.3783104.9203104.1729104.8217
07/01/2026103.6714104.828103.392103.5051
07/02/2026103.4896104.3579102.9849103.2049
07/05/2026103.2088106.884102.3895103.1239
07/06/2026103.1123103.7207101.2666102.1467
07/07/2026102.1238102.9844101.0526102.844
07/08/2026102.8435103.562101.6242102.1191
07/09/2026102.1153104.2868102.062103.3489
07/12/2026103.3026104.8873102.2241103.3566
07/13/2026103.4031105.0379102.4556104.1293
07/14/2026104.1254105.3566103.9067104.9839
07/15/2026104.9575106.0848104.7912105.3129
07/16/2026105.29106.125103.5196104.6943
07/19/2026104.7059106.1108104.5474105.6378
07/20/2026105.6417106.1726104.9818104.9858
07/21/2026104.9779105.8577104.3111104.397
07/22/2026104.3462106.3044104.2799104.8841
07/23/2026104.8841105.0529102.6274103.0615
07/26/2026103.0886104.5561103.0814103.8503
07/27/2026103.8854104.8174103.5777104.5273
07/28/2026104.5588107.2562104.4644106.6296
07/29/2026106.7086107.8254106.1274107.7454
07/30/2026107.7494108.1616106.5572107.6755
08/02/2026107.7194109.6721107.1352108.8191
08/03/2026108.8029110.7149108.1289109.3741
08/04/2026109.37110.782108.3113109.4346
08/05/2026109.4224110.7167109.003110.6345
08/06/2026111.1864111.4663109.1058110.5129
08/09/2026110.5293112.3275110.4433111.4504
08/10/2026111.438112.4005110.4599111.5855
08/11/2026111.5855113.2083111.536111.6214
08/12/2026111.6131114.1352111.5469112.2396
08/13/2026112.1352116.2621112.1058115.0273
08/16/2026115.0698117.0132114.3289115.0204
08/17/2026115.0384116.6242114.6871115.0398
08/18/2026115.0355116.0411114.3708115.6008
08/19/2026115.5965115.6772112.5714114.169
08/20/2026114.1774114.3784112.2771113.4364
08/23/2026113.3824114.6858113.3325113.7004
08/24/2026113.7254116.098113.6462114.4904
08/25/2026114.3726116.1666114.0914115.1597
08/26/2026115.1555118.2349114.8318117.3168
08/27/2026117.2866117.3729116.1386116.5843
08/30/2026116.5886117.9386115.7586116.7667
08/31/2026116.8537118.3825116.2396117.3036
09/01/2026117.3412118.8107116.3207117.914
09/02/2026117.9097118.192116.685117.3316
09/03/2026117.3447118.5348115.4729116.1277
09/06/2026116.1449117.1029115.975116.4506
09/07/2026116.4178118.3134116.1893116.258
09/08/2026116.2345116.5395115.2293115.4948
09/09/2026115.4863115.8727113.2837113.5789
09/10/2026113.5705114.6962113.4599114.0877
09/13/2026114.0962114.5621113.088114.2935
09/14/2026114.3062114.5977113.2903113.5126
09/15/2026113.4839114.0702113.0105113.0785
09/16/2026113.0828113.6784112.7331112.9189