GBPRON
GBPRON
—
6.1266 lei
+0.0013 (%+0.02)
Previous Close: 6.1253
Day Low₺6.1235
Day High₺6.1282
Market Data
Spot Rate
B:6.1195
A:6.1337
GBPRON: British Pound / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.232
CLOSE 5.2333
Low
LOW 5.2035
High
HIGH 5.2716
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 5.221 | 5.2418 | 5.2126 | 5.213 |
| 12/20/2017 | 5.2135 | 5.2246 | 5.2035 | 5.2195 |
| 12/21/2017 | 5.2227 | 5.245 | 5.2187 | 5.2292 |
| 12/24/2017 | 5.2324 | 5.2353 | 5.2178 | 5.2184 |
| 12/25/2017 | 5.2219 | 5.2348 | 5.2142 | 5.2255 |
| 12/26/2017 | 5.2252 | 5.2538 | 5.2213 | 5.2388 |
| 12/27/2017 | 5.2377 | 5.2433 | 5.2293 | 5.2396 |
| 12/28/2017 | 5.242 | 5.2607 | 5.2363 | 5.2475 |
| 12/31/2017 | 5.2716 | 5.2716 | 5.2636 | 5.2689 |