Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Romanian Leu logo
GBPRON
British Pound / Romanian Leu
6.1445 lei
+0.0095 (%+0.15)
Overview
Technicals
Comments
Archive

GBPRON: British Pound / Romanian Leu Historical Data

Explore GBPRON archive data by year. Compare past GBPRON moves on charts to track historical change. Analyze price movements with current and historical yearly GBPRON data.

Historical Chart

Average

OPEN 5.989
CLOSE 5.9907

Low

LOW 5.2428

High

HIGH 6.1984
DATEOPENHIGHLOWCLOSE
01/01/20265.84585.85025.83255.841
01/04/20265.84165.88055.83645.8775
01/05/20265.8775.88735.87375.8777
01/06/20265.87755.88085.85985.8635
01/07/20265.86335.86765.85195.8662
01/08/20265.86595.87365.85775.8676
01/11/20265.86655.87415.8535.8736
01/12/20265.87335.88275.86895.8713
01/13/20265.87135.87945.86685.87
01/14/20265.86955.88165.86345.866
01/15/20265.86615.87735.86265.87
01/18/20265.86895.87665.85495.8728
01/19/20265.87245.87275.83255.8379
01/20/20265.83785.85355.82625.8521
01/21/20265.85235.86045.83135.8497
01/22/20265.8495.88335.84385.877
01/25/20265.88375.8975.86455.868
01/26/20265.86795.87875.84475.8602
01/27/20265.86095.89245.85535.8864
01/28/20265.8865.89375.87765.8815
01/29/20265.88165.88955.87435.8812
02/01/20265.88135.90695.87435.9054
02/02/20265.90565.91055.8995.9031
02/03/20265.9035.91495.8765.8811
02/04/20265.88425.89325.83725.8528
02/05/20265.8535.87125.84375.8654
02/08/20265.86355.86615.82465.8515
02/09/20265.85175.86155.83815.8404
02/10/20265.84015.86315.8365.8404
02/11/20265.83985.85725.83255.8428
02/12/20265.84245.85935.83685.8576
02/15/20265.8575.86575.84815.8588
02/16/20265.85895.86245.82485.832
02/17/20265.83225.84595.82845.8363
02/18/20265.83625.83735.82415.8289
02/19/20265.82875.84285.82545.8338
02/22/20265.83295.83975.24285.8318
02/23/20265.8325.85185.82925.839
02/24/20265.8395.84915.83185.8464
02/25/20265.84625.84775.81655.8245
02/26/20265.82435.82525.79795.8124
03/01/20265.80035.84525.77985.8428
03/02/20265.84315.85225.77745.8269
03/03/20265.8395.87085.8395.8532
03/04/20265.85255.86475.84185.8593
03/05/20265.85935.89085.84915.8739
03/08/20265.86315.89685.84495.8878
03/09/20265.88655.89545.87865.8818
03/10/20265.88185.90385.87455.9016
03/11/20265.90145.91125.89255.9048
03/12/20265.90475.91115.8865.9012
03/15/20265.90525.91035.88845.8978
03/16/20265.8985.90085.88645.8936
03/17/20265.8945.90245.88715.8952
03/18/20265.89515.91655.88875.9039
03/19/20265.90415.91385.86945.8731
03/22/20265.86725.90665.85715.8926
03/23/20265.89535.89945.88345.8868
03/24/20265.88575.89225.87545.8906
03/25/20265.88975.90185.88285.8934
03/26/20265.89285.89495.87295.8729
03/29/20265.87275.88075.86125.8642
03/30/20265.86425.8775.83275.8376
03/31/20265.8385.85635.83055.8515
04/01/20265.85065.85575.8335.8424
04/02/20265.84315.84685.83615.8416
04/05/20265.83945.84735.83435.846
04/06/20265.84825.85135.82925.8406
04/07/20265.845.86425.83535.8504
04/08/20265.85215.85495.84345.8484
04/09/20265.84845.84995.83865.8448
04/12/20265.82945.85565.81325.8453
04/13/20265.84425.86235.83985.8547
04/14/20265.8565.86045.84995.8506
04/15/20265.85085.86545.84845.8508
04/16/20265.85255.85855.84495.8564
04/19/20265.85385.86085.84365.8543
04/20/20265.85375.86415.84725.8628
04/21/20265.86115.87585.85845.8703
04/22/20265.8725.88475.86575.8691
04/23/20265.86935.87645.8645.8743
04/26/20265.86915.88585.86235.8764
04/27/20265.87755.88585.86915.8807
04/28/20265.88125.89055.87855.8887
04/29/20265.88766.02495.88626.0234
04/30/20266.02436.04316.01926.0324
05/03/20266.0366.04536.00676.0118
05/04/20266.01226.07776.00216.0657
05/05/20266.06846.10726.0576.0927
05/06/20266.09296.09746.07966.0833
05/07/20266.08836.08836.0326.0335
05/10/20266.01656.04265.99946.014
05/11/20266.01466.0195.98866.0003
05/12/20266.00056.01895.99586.0121
05/13/20266.01126.01845.96695.9744
05/14/20265.97535.99575.92065.9244
05/17/20265.92446.01035.9176.0032
05/18/20266.00326.04225.99476.0345
05/19/20266.03686.06286.02466.0552
05/20/20266.05636.07276.0526.065
05/21/20266.0646.08356.05796.0779
05/24/20266.07466.08336.06636.0799
05/25/20266.07996.08196.05366.0564
05/26/20266.05466.06096.04186.0585
05/27/20266.05696.05926.04646.0533
05/28/20266.05356.0696.04566.0582
05/31/20266.05876.08026.05086.0699
06/01/20266.07066.09166.06276.0858
06/02/20266.0876.09216.07886.0809
06/03/20266.08256.08376.07356.0783
06/04/20266.07956.08246.06336.0757
06/07/20266.07436.07666.05966.0639
06/08/20266.0656.07496.05756.072
06/09/20266.07136.07696.06526.0692
06/10/20266.06996.07396.0626.0698
06/11/20266.06896.07366.06226.0674
06/14/20266.06886.08946.05186.0582
06/15/20266.05826.06296.04526.048
06/16/20266.04946.05996.03936.051
06/17/20266.04996.05456.0326.0354
06/18/20266.03596.05116.03166.0419
06/21/20266.03236.07486.02346.0724
06/22/20266.07336.0916.06726.0877
06/23/20266.08616.16.06556.0702
06/24/20266.06996.07796.06386.0704
06/25/20266.07086.08016.05666.072
06/28/20266.0756.08826.07056.0839
06/29/20266.08186.09366.07916.0843
06/30/20266.08346.10966.07636.1039
07/01/20266.09986.12496.09786.1105
07/02/20266.10966.126.16.1023
07/05/20266.10256.12316.09886.1212
07/06/20266.12056.13386.11846.1271
07/07/20266.12586.14316.11816.1384
07/08/20266.1386.14756.12976.1433
07/09/20266.14316.1516.13816.1446
07/12/20266.14186.14816.12816.1383
07/13/20266.14116.186.13516.15
07/14/20266.14986.19846.14226.187
07/15/20266.18666.19056.16966.1721
07/16/20266.1716.17476.15336.1533
07/19/20266.1546.17746.15016.1673
07/20/20266.16756.17366.13426.1456
07/21/20266.14516.14966.13266.1369
07/22/20266.13916.14256.12276.1253
07/23/20266.12536.13596.10676.1102
07/26/20266.11186.12966.10196.1161
07/27/20266.11826.12286.10146.1035
07/28/20266.10536.12876.09956.1079
07/29/20266.10496.13266.10026.1274
07/30/20266.12766.14166.12336.1308
08/02/20266.13336.13786.11916.1225
08/03/20266.12166.13336.11786.1247
08/04/20266.12446.12796.11416.1167
08/05/20266.1166.13926.11196.1359
08/06/20266.13616.14696.11486.1174
08/09/20266.11836.14116.11076.1365
08/10/20266.13586.146.12626.1318
08/11/20266.13186.14376.12646.1313
08/12/20266.13086.14086.12846.1331
08/13/20266.13276.13966.12216.126
08/16/20266.12836.13786.11836.1305
08/17/20266.13196.13596.12336.1325
08/18/20266.13236.13936.11136.1121
08/19/20266.11196.13366.10926.1278
08/20/20266.12826.13976.12456.1376
08/23/20266.13476.14326.1326.1396
08/24/20266.14096.14686.13666.1449
08/25/20266.14566.14726.1316.1329
08/26/20266.13276.13796.12796.135
08/27/20266.13346.14736.12936.1445
08/30/20266.14486.14746.1336.1337
08/31/20266.13356.14266.1276.1279
09/01/20266.12796.13486.11466.1155
09/02/20266.11536.1226.10296.1108
09/03/20266.11156.11996.10786.1113
09/06/20266.11236.1186.10836.1166
09/07/20266.11576.12786.1136.1187
09/08/20266.11896.12296.11156.1181
09/09/20266.11766.12086.10976.1146
09/10/20266.11416.13036.11016.1293
09/13/20266.12986.14786.1266.1457
09/14/20266.14646.15336.13716.1463
09/15/20266.14546.14946.13196.1435
09/16/20266.14376.14796.11356.123