GBPCNY
GBPCNY
—
9.0251 ¥
+0.0011 (%+0.01)
Previous Close: 9.024
Day Low₺9.0192
Day High₺9.0276
Market Data
Spot Rate
B:9.0211
A:9.0291
GBPCNY: British Pound / Chinese Yuan Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.79
CLOSE 8.7898
Low
LOW 8.7372
High
HIGH 8.8608
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 8.8531 | 8.8608 | 8.8066 | 8.8396 |
| 12/19/2017 | 8.8411 | 8.8476 | 8.8054 | 8.8054 |
| 12/20/2017 | 8.8044 | 8.8131 | 8.7598 | 8.8129 |
| 12/21/2017 | 8.8122 | 8.814 | 8.7826 | 8.7899 |
| 12/24/2017 | 8.7435 | 8.7435 | 8.7435 | 8.7435 |
| 12/25/2017 | 8.7478 | 8.7653 | 8.7372 | 8.7533 |
| 12/26/2017 | 8.7521 | 8.8018 | 8.75 | 8.784 |
| 12/27/2017 | 8.7864 | 8.7993 | 8.777 | 8.7823 |
| 12/28/2017 | 8.78 | 8.809 | 8.7596 | 8.7905 |
| 12/31/2017 | 8.7795 | 8.7968 | 8.7795 | 8.7968 |