Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Chinese Yuan logo
GBPCNY
British Pound / Chinese Yuan
9.1098 ¥
-0.0228 (%-0.25)
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

Explore GBPCNY archive data by year. Compare past GBPCNY moves on charts to track historical change. Analyze price movements with current and historical yearly GBPCNY data.

Historical Chart

Average

OPEN 9.1882
CLOSE 9.1861

Low

LOW 8.9306

High

HIGH 9.617
DATEOPENHIGHLOWCLOSE
01/01/20269.39899.42169.36029.3804
01/04/20269.38149.4649.36029.4588
01/05/20269.45889.46679.41989.4243
01/06/20269.42449.44649.41219.4136
01/07/20269.41319.41689.36849.3825
01/08/20269.38279.38899.34199.3541
01/11/20269.35149.39559.34289.3769
01/12/20269.37719.40419.36329.3675
01/13/20269.36759.38629.35839.3638
01/14/20269.36399.37439.30869.3143
01/15/20269.31459.34519.31189.3218
01/18/20269.32079.34969.29619.342
01/19/20269.34459.389.32969.3449
01/20/20269.34499.36699.3269.3435
01/21/20269.3449.40849.3349.4006
01/22/20269.40189.48559.38499.4799
01/25/20269.48829.52919.48169.5075
01/26/20269.50749.6179.50189.5944
01/27/20269.59769.61579.5529.5816
01/28/20269.58199.61369.55059.5916
01/29/20269.59189.59589.51869.5247
02/01/20269.52349.53399.46039.4855
02/02/20269.48919.5059.46579.4982
02/03/20269.49829.52479.47199.4757
02/04/20269.47639.48379.37689.3957
02/05/20269.39539.44559.37729.4384
02/08/20269.4359.47739.40669.4701
02/09/20269.47269.47799.43069.4318
02/10/20269.43179.47239.41039.4106
02/11/20269.41039.42559.38849.3956
02/12/20269.39559.42769.38759.4253
02/15/20269.42319.4269.38169.3843
02/16/20269.40069.40259.30059.3386
02/17/20269.33979.36579.30179.3042
02/18/20269.30399.33019.27299.2841
02/19/20269.28439.32989.27049.3054
02/22/20269.30379.33719.28239.2935
02/23/20269.29549.31339.27189.2862
02/24/20269.28619.30599.26549.2889
02/25/20269.29039.31139.20599.2319
02/26/20269.23199.25429.22169.2463
03/01/20269.22789.26899.16849.2479
03/02/20269.24519.25589.17089.243
03/03/20269.24299.24999.20099.2204
03/04/20269.22099.24739.17689.2426
03/05/20269.24039.25459.20349.2482
03/08/20269.22939.27769.18659.257
03/09/20269.26139.27499.22729.2315
03/10/20269.23179.23869.20289.2229
03/11/20269.22289.22589.17169.1818
03/12/20269.17789.20019.12449.1346
03/15/20269.14129.19329.12389.1761
03/16/20269.17619.20049.14689.1926
03/17/20269.19369.19999.12949.149
03/18/20269.13039.26789.12759.2407
03/19/20269.24019.25999.17369.2141
03/22/20269.21529.27269.16979.2464
03/23/20269.24699.25629.21249.2435
03/24/20269.24249.26189.22179.2268
03/25/20269.22629.24769.20759.2248
03/26/20269.22249.2339.16889.1756
03/29/20269.17599.18389.11199.1183
03/30/20269.11889.14789.09589.1119
03/31/20269.11249.17049.10579.1529
04/01/20269.15259.15619.0989.1122
04/02/20269.11239.11869.08219.0915
04/05/20269.08749.12259.07429.1012
04/06/20269.10119.1189.08329.1131
04/07/20269.11279.19999.10919.1532
04/08/20269.15479.1899.1469.1741
04/09/20269.17399.19759.16339.1891
04/12/20269.16369.21879.14129.2107
04/13/20269.21049.25649.20349.2398
04/14/20269.24189.25699.23549.2471
04/15/20269.24719.26429.22349.2292
04/16/20269.23119.26689.21299.2142
04/19/20269.20979.23189.19419.2248
04/20/20269.22349.23189.19229.2243
04/21/20269.22399.23729.2129.2253
04/22/20269.22769.23599.19299.2062
04/23/20269.20819.25279.19699.248
04/26/20269.24029.26189.23349.2388
04/27/20269.23979.24949.21199.2461
04/28/20269.24699.24819.21379.2276
04/29/20269.22699.2979.20879.2941
04/30/20269.29469.329.26759.2736
05/03/20269.27919.29329.23559.2436
05/04/20269.24449.27099.23429.244
05/05/20269.24639.28829.24289.2623
05/06/20269.26229.26859.22259.2268
05/07/20269.22779.26919.21889.2672
05/10/20269.24029.27259.21339.2437
05/11/20269.24459.24889.17579.1946
05/12/20269.19569.20229.15579.1785
05/13/20269.17769.18569.08979.096
05/14/20269.09669.11259.07139.08
05/17/20269.07989.14669.06569.1337
05/18/20269.13299.14099.11299.1315
05/19/20269.13529.15339.10539.1381
05/20/20269.14049.14769.11659.1335
05/21/20269.13269.14529.11729.1298
05/24/20269.13979.1659.13419.1619
05/25/20269.16249.16349.11789.1242
05/26/20269.12329.1319.09439.1023
05/27/20269.10029.11339.07329.1064
05/28/20269.10649.11719.07469.101
05/31/20269.10159.11759.0779.1024
06/01/20269.10219.11619.09499.106
06/02/20269.10669.1179.08839.0972
06/03/20269.09779.11729.08719.0976
06/04/20269.09739.1229.03699.0592
06/07/20269.0569.06759.02829.0511
06/08/20269.05229.07999.04399.0691
06/09/20269.0689.0959.05799.0666
06/10/20269.06799.08859.03349.0739
06/11/20269.07219.08779.05339.0653
06/14/20269.06699.09899.06119.0661
06/15/20269.0679.08119.05529.0717
06/16/20269.07179.07658.98039.0074
06/17/20269.00679.01798.93938.9516
06/18/20268.95218.99038.93068.9789
06/21/20268.96398.99798.94038.9812
06/22/20268.98078.98948.95788.9715
06/23/20268.96958.98968.95738.9716
06/24/20268.97088.98788.94788.9722
06/25/20268.97249.00138.96748.9783
06/28/20268.98259.01968.97059.0169
06/29/20269.01599.01698.97179.0064
06/30/20269.00559.03078.99029.0199
07/01/20269.02169.08319.01549.0603
07/02/20269.06149.07469.05339.058
07/05/20269.05859.10259.05289.0976
07/06/20269.09819.10569.07959.0892
07/07/20269.08869.1279.06769.1128
07/08/20269.11259.12919.0979.1128
07/09/20269.11299.12239.08079.0882
07/12/20269.08389.09549.0519.0559
07/13/20269.05699.10689.05139.071
07/14/20269.07059.17499.06079.1638
07/15/20269.16349.16669.11839.1297
07/16/20269.12929.13329.10339.1179
07/19/20269.11859.1259.07949.0912
07/20/20269.09179.10139.04189.0538
07/21/20269.05319.0729.04969.0617
07/22/20269.06519.06519.01399.024
07/23/20269.02449.04079.01289.0231
07/26/20269.02569.04438.98788.99
07/27/20268.99229.01068.98848.9982
07/28/20268.99699.05148.98879.0386
07/29/20269.03889.09769.00969.0863
07/30/20269.0879.11119.05189.103
08/02/20269.10749.11479.06589.0775
08/03/20269.07669.08429.06459.0774
08/04/20269.07729.09999.06979.0887
08/05/20269.08839.09489.07559.0796
08/06/20269.089.10879.06469.0976
08/09/20269.0999.12689.09399.1119
08/10/20269.11149.11829.10219.113
08/11/20269.11289.13269.09879.1036
08/12/20269.10319.1129.09049.0966
08/13/20269.0969.14279.09439.1278
08/16/20269.1319.14639.12389.1323
08/17/20269.13339.14089.11839.1299
08/18/20269.13019.17159.12269.1588
08/19/20269.15899.18219.14449.1672
08/20/20269.16729.18879.1559.1699
08/23/20269.16559.17869.15849.1624
08/24/20269.16389.17419.15649.1674
08/25/20269.16799.1729.13259.1402
08/26/20269.1399.14049.12069.1326
08/27/20269.13119.13839.10259.1098
08/30/20269.11039.11549.09719.1023
08/31/20269.10179.11049.07919.0853
09/01/20269.08549.08899.05739.0601
09/02/20269.069.10029.05549.0861
09/03/20269.08659.09389.05149.0661
09/06/20269.06719.08989.06429.0848
09/07/20269.08489.09599.0739.0815
09/08/20269.08179.09679.07399.0855
09/09/20269.08549.09469.05499.0723
09/10/20269.0729.07739.04989.0741
09/13/20269.07419.07459.03719.0576
09/14/20269.05749.06039.04019.0464
09/15/20269.0469.05288.97528.9816
09/16/20268.98198.99188.94088.9525