GBPCAD
GBPCAD
—
1.8747 C$
-0.0003 (%-0.02)
Previous Close: 1.875
Day Low₺1.8739
Day High₺1.876
Market Data
Spot Rate
B:1.8734
A:1.8761
GBPCAD: British Pound / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6947
CLOSE 1.6944
Low
LOW 1.6877
High
HIGH 1.6994
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/26/2017 | 1.6977 | 1.6986 | 1.6924 | 1.6944 |
| 12/27/2017 | 1.6943 | 1.6975 | 1.6883 | 1.6893 |
| 12/28/2017 | 1.6893 | 1.6994 | 1.6877 | 1.6975 |
| 12/31/2017 | 1.6977 | 1.6981 | 1.6925 | 1.6966 |