Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Canadian Dollar logo
GBPCAD
British Pound / Canadian Dollar
1.8817 C$
-0.0014 (%-0.07)
Overview
Technicals
Comments
Archive

GBPCAD: British Pound / Canadian Dollar Historical Data

Explore GBPCAD archive data by year. Compare past GBPCAD moves on charts to track historical change. Analyze price movements with current and historical yearly GBPCAD data.

Historical Chart

Average

OPEN 1.8621
CLOSE 1.8623

Low

LOW 1.8021

High

HIGH 1.9043
DATEOPENHIGHLOWCLOSE
01/01/20261.84871.85281.84331.8479
01/04/20261.8481.86441.84611.8638
01/05/20261.86371.86661.861.864
01/06/20261.8641.86731.85991.8651
01/07/20261.8651.86731.85961.8623
01/08/20261.86221.86541.85911.8651
01/11/20261.86491.87121.86311.8684
01/12/20261.86841.8711.86431.8643
01/13/20261.86431.86961.86231.8649
01/14/20261.86491.86941.85831.8586
01/15/20261.85861.8641.85751.8618
01/18/20261.85981.86361.85651.8621
01/19/20261.86211.86641.85711.8581
01/20/20261.8581.86091.85131.8567
01/21/20261.85671.86241.85151.8607
01/22/20261.86081.86871.85931.8678
01/25/20261.86991.87811.86781.8758
01/26/20261.87591.88181.87071.8791
01/27/20261.8791.88131.86471.8707
01/28/20261.87081.87361.86111.862
01/29/20261.8621.86531.85551.8631
02/01/20261.86361.8711.86141.8683
02/02/20261.86841.87251.86671.8677
02/03/20261.86771.87431.86521.8654
02/04/20261.86541.86661.84861.854
02/05/20261.8541.861.85321.8595
02/08/20261.85951.86021.85161.8568
02/09/20261.85681.85851.84761.8493
02/10/20261.84931.85841.84671.8488
02/11/20261.84881.85751.84831.8541
02/12/20261.8541.85971.85261.8597
02/15/20261.85851.85951.85611.8584
02/16/20261.85841.85891.84661.8495
02/17/20261.84951.85461.84821.8491
02/18/20261.84911.84951.83961.843
02/19/20261.84291.84871.83971.8458
02/22/20261.84541.84951.84371.8485
02/23/20261.84851.85481.84611.8495
02/24/20261.84961.8561.84751.8539
02/25/20261.8541.85491.84141.8454
02/26/20261.84541.84621.83311.8382
03/01/20261.83521.83851.82181.8324
03/02/20261.83241.8341.81951.8264
03/03/20261.82621.83141.8221.8249
03/04/20261.82481.82711.81831.8255
03/05/20261.82541.82711.81761.8192
03/08/20261.81731.82671.80211.826
03/09/20261.82521.83061.821.8221
03/10/20261.82221.82551.81821.8232
03/11/20261.8231.82341.81561.8199
03/12/20261.81991.82121.81031.8143
03/15/20261.81551.82431.81421.8226
03/16/20261.82281.83091.8181.8284
03/17/20261.82841.83281.81991.8203
03/18/20261.82051.84671.81871.8457
03/19/20261.84571.8471.82631.8305
03/22/20261.82781.84611.82321.8435
03/23/20261.84371.84641.83741.8458
03/24/20261.84581.85151.84151.8457
03/25/20261.84561.85021.84291.8475
03/26/20261.84741.8491.84011.8424
03/29/20261.84161.84551.83461.8358
03/30/20261.83541.84861.83371.8407
03/31/20261.84071.8521.83841.8459
04/01/20261.84611.84771.83611.8411
04/02/20261.84091.84391.83881.8409
04/05/20261.83981.84551.8381.841
04/06/20261.84111.84841.84011.8457
04/07/20261.8461.86811.84531.8546
04/08/20261.8551.85911.85321.8562
04/09/20261.8561.86441.85481.8636
04/12/20261.85991.8631.85651.863
04/13/20261.86241.86871.86151.8674
04/14/20261.8681.86951.86231.8633
04/15/20261.86341.86411.85251.8536
04/16/20261.8541.8571.84791.8503
04/19/20261.84791.85191.84551.8463
04/20/20261.84641.8481.84211.8455
04/21/20261.84531.84731.84361.8463
04/22/20261.84621.84851.84231.8447
04/23/20261.84511.85031.84321.8495
04/26/20261.84891.85081.84151.8441
04/27/20261.84441.85041.84071.8495
04/28/20261.84991.85041.84241.8443
04/29/20261.84391.84991.84111.8473
04/30/20261.84751.85291.8441.8449
05/03/20261.84621.84861.83991.8435
05/04/20261.84341.84761.84121.844
05/05/20261.84521.8551.84341.8531
05/06/20261.85291.85851.85031.8513
05/07/20261.85261.86771.85071.8646
05/10/20261.85951.86591.8551.8613
05/11/20261.86151.86221.85081.8544
05/12/20261.85451.85581.8471.8535
05/13/20261.85351.85491.83751.8379
05/14/20261.83891.83971.83021.832
05/17/20261.83191.84771.83031.8455
05/18/20261.84541.84771.84081.8408
05/19/20261.8411.8491.84021.8467
05/20/20261.84681.85241.84571.8503
05/21/20261.851.85791.84921.8568
05/24/20261.85771.86491.8571.8643
05/25/20261.86381.86431.85461.8574
05/26/20261.85731.86071.85531.8584
05/27/20261.85811.86021.85151.8528
05/28/20261.85291.85871.85111.8559
05/31/20261.85651.86351.85491.8621
06/01/20261.8621.86611.86161.8634
06/02/20261.86341.86631.86161.8643
06/03/20261.86451.87031.86351.8669
06/04/20261.86691.87041.85891.8596
06/07/20261.85891.86261.85651.8613
06/08/20261.86141.87031.85951.8661
06/09/20261.86611.86771.86331.8637
06/10/20261.86391.87421.8621.8735
06/11/20261.87361.87691.87191.8761
06/14/20261.8761.87961.87471.8764
06/15/20261.87621.88011.87531.879
06/16/20261.87891.88051.87151.874
06/17/20261.87351.87941.86561.8667
06/18/20261.86681.87641.86341.8732
06/21/20261.87081.87891.86891.8761
06/22/20261.8761.87791.87231.8762
06/23/20261.87611.87771.87071.8742
06/24/20261.87411.87771.87151.8732
06/25/20261.87331.87591.87141.8731
06/28/20261.87361.88451.87191.884
06/29/20261.88381.88481.87971.8827
06/30/20261.88251.88811.88071.887
07/01/20261.8871.89671.88481.8926
07/02/20261.89251.89741.8921.8964
07/05/20261.89571.90361.89451.9021
07/06/20261.90211.90431.89621.8968
07/07/20261.89681.90011.88781.8977
07/08/20261.89761.90321.89591.8995
07/09/20261.89941.90341.8941.8969
07/12/20261.8971.89711.88881.8894
07/13/20261.88941.89131.8811.8828
07/14/20261.88251.9021.88171.9009
07/15/20261.90091.90181.89121.8923
07/16/20261.89241.89341.88251.886
07/19/20261.88561.89051.88421.8896
07/20/20261.88951.8931.88141.8868
07/21/20261.88691.88821.88171.884
07/22/20261.8841.88451.87381.875
07/23/20261.8751.8791.87391.8777
07/26/20261.8781.8831.87541.8768
07/27/20261.87691.87881.87241.8746
07/28/20261.87461.87791.87121.8779
07/29/20261.87831.88661.87391.8864
07/30/20261.88651.89121.881.8901
08/02/20261.89041.89191.8851.8866
08/03/20261.88651.89361.8851.8914
08/04/20261.89151.89541.88611.8869
08/05/20261.88681.88891.88381.8852
08/06/20261.88521.88731.87941.8806
08/09/20261.88191.8861.88071.8831
08/10/20261.88291.88341.87871.8808
08/11/20261.88071.88561.87971.881
08/12/20261.88111.88371.87781.8786
08/13/20261.87851.88071.87611.8779
08/16/20261.87791.88131.8771.8788
08/17/20261.87871.88261.87531.8804
08/18/20261.88051.88521.87781.8788
08/19/20261.87881.87991.87571.8793
08/20/20261.87921.88021.87411.8782
08/23/20261.88021.88871.88021.887
08/24/20261.88711.89131.88531.8888
08/25/20261.88871.89091.88541.8868
08/26/20261.88651.88771.88181.8831
08/27/20261.8831.88471.87971.8817
08/30/20261.88221.88331.87661.8772
08/31/20261.8771.88241.87631.8781
09/01/20261.8781.88291.86571.8669
09/02/20261.86681.86741.86071.8653
09/03/20261.86531.87291.86271.8701
09/06/20261.87011.87211.86881.8703
09/07/20261.87031.87191.8651.8663
09/08/20261.86631.87171.86491.8701
09/09/20261.87011.87191.86581.8688
09/10/20261.86871.87761.86721.8764
09/13/20261.87621.87851.87151.8765
09/14/20261.87661.87851.8721.876
09/15/20261.8761.87911.8711.8717
09/16/20261.87191.87581.86611.8676