Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gas Tether logo
GASUSDT
Gas Tether
—
1.033 $
-0.011000 (%-1.05)
Day Low₺1.025
Day High₺1.061
Bid1.032
Ask1.034

Market Data

Spot Rate
B:1.032
A:1.034
Circulating Supply
64,992,331
Market Cap
$67.04M
Overview
Technicals
Comments
Archive

GASUSDT: Gas Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5245
CLOSE 1.5191

Low

LOW 0.897

High

HIGH 2.296
DATEOPENHIGHLOWCLOSE
01/01/20262.0282.051.9952.045
01/02/20262.0442.0671.9992.067
01/03/20262.0662.0932.0292.086
01/04/20262.0862.1052.0652.085
01/05/20262.0852.1352.0472.117
01/06/20262.1162.2962.0872.168
01/07/20262.1672.2762.0872.116
01/08/20262.1162.1742.0872.13
01/09/20262.1312.1882.1072.18
01/10/20262.182.2042.1422.15
01/11/20262.1512.1692.0562.095
01/12/20262.0962.1142.022.034
01/13/20262.0362.1752.0332.148
01/14/20262.152.2092.1422.167
01/15/20262.1622.1622.0482.081
01/16/20262.0792.1532.0542.145
01/17/20262.1442.172.12.124
01/18/20262.1232.1342.0232.023
01/19/20262.0212.0211.8521.96
01/20/20261.9591.9591.8311.851
01/21/20261.8561.9331.8511.899
01/22/20261.9011.9421.8571.908
01/23/20261.9111.9471.8871.911
01/24/20261.9151.9241.8941.915
01/25/20261.9171.9331.7671.816
01/26/20261.8191.9021.8111.881
01/27/20261.882.2421.881.989
01/28/20261.9882.0341.9271.953
01/29/20261.9561.9921.7981.813
01/30/20261.8121.8341.7431.81
01/31/20261.811.8711.5971.721
02/01/20261.7222.21.6992.011
02/02/20262.0122.1111.7731.89
02/03/20261.8912.0161.8431.904
02/04/20261.9061.9431.7921.826
02/05/20261.8291.9071.581.598
02/06/20261.6031.7861.4391.757
02/07/20261.7611.7811.6481.684
02/08/20261.681.6931.61.617
02/09/20261.6161.6311.5351.618
02/10/20261.621.6311.5551.583
02/11/20261.5851.5911.5061.561
02/12/20261.5681.6381.561.602
02/13/20261.6021.681.5791.669
02/14/20261.6711.7391.6631.73
02/15/20261.7321.7351.6321.672
02/16/20261.6721.6841.6281.676
02/17/20261.681.6821.6231.647
02/18/20261.6471.81.5981.607
02/19/20261.6051.611.5561.599
02/20/20261.5981.6151.5481.61
02/21/20261.611.6261.5941.596
02/22/20261.5951.5991.5271.545
02/23/20261.5451.5471.4721.491
02/24/20261.4951.6131.4811.565
02/25/20261.5621.6711.5371.624
02/26/20261.6281.7021.5551.606
02/27/20261.6081.6251.5661.601
02/28/20261.61.6161.4991.608
03/01/20261.6081.6441.5541.592
03/02/20261.5951.6591.5851.631
03/03/20261.631.6521.561.598
03/04/20261.5991.6691.5641.647
03/05/20261.6471.6481.5851.611
03/06/20261.6111.6191.5441.562
03/07/20261.5631.5651.5051.513
03/08/20261.5171.551.4781.489
03/09/20261.4891.5371.4891.512
03/10/20261.5131.5581.5031.534
03/11/20261.5341.5921.5261.554
03/12/20261.5551.5741.5261.558
03/13/20261.5541.5931.5441.557
03/14/20261.5571.5641.5161.533
03/15/20261.5351.8621.5221.641
03/16/20261.641.8411.641.678
03/17/20261.6781.6811.6141.636
03/18/20261.6361.6451.5561.585
03/19/20261.5831.6121.5561.583
03/20/20261.5821.5931.561.583
03/21/20261.5851.5971.5441.55
03/22/20261.5491.5571.4821.501
03/23/20261.5021.5511.4821.536
03/24/20261.5361.8661.5231.675
03/25/20261.6741.761.5881.615
03/26/20261.6141.6481.5391.562
03/27/20261.5611.5841.5131.542
03/28/20261.541.6161.5131.555
03/29/20261.5571.571.4881.515
03/30/20261.5161.6131.5131.608
03/31/20261.6061.6121.5311.589
04/01/20261.5881.6691.5611.624
04/02/20261.6261.6411.5521.583
04/03/20261.5831.9941.561.824
04/04/20261.8231.9771.7491.81
04/05/20261.8081.8411.7141.777
04/06/20261.7761.7961.6741.676
04/07/20261.6761.7521.6281.746
04/08/20261.7451.7471.6831.686
04/09/20261.6861.7661.6781.75
04/10/20261.751.8181.7211.726
04/11/20261.7251.7591.7021.732
04/12/20261.7281.7281.6451.65
04/13/20261.6491.7281.6491.717
04/14/20261.7171.7171.6561.672
04/15/20261.6731.7031.6521.691
04/16/20261.6911.7671.6761.762
04/17/20261.7611.7991.7251.785
04/18/20261.7841.8241.6911.709
04/19/20261.711.711.6531.657
04/20/20261.6571.7131.6551.703
04/21/20261.7031.7141.6641.69
04/22/20261.6911.711.6741.681
04/23/20261.6821.6841.611.648
04/24/20261.6491.6681.6321.656
04/25/20261.6561.6851.6381.657
04/26/20261.6561.6931.6451.686
04/27/20261.6861.6971.6441.661
04/28/20261.6581.6661.6391.656
04/29/20261.6551.6731.5771.619
04/30/20261.621.6291.5951.612
05/01/20261.6111.6351.6091.618
05/02/20261.6181.6181.5961.606
05/03/20261.6061.6161.5881.605
05/04/20261.6061.6461.5991.615
05/05/20261.6161.661.6131.65
05/06/20261.6511.6911.651.671
05/07/20261.6711.6781.641.674
05/08/20261.6731.7251.6611.716
05/09/20261.7171.7541.7071.718
05/10/20261.7141.7851.691.774
05/11/20261.7741.7851.7131.762
05/12/20261.7621.7661.6751.709
05/13/20261.7071.7521.6561.681
05/14/20261.681.7141.6531.689
05/15/20261.691.6991.5831.61
05/16/20261.6091.6231.5581.579
05/17/20261.5781.591.5171.546
05/18/20261.5461.561.5191.554
05/19/20261.5541.5861.5491.554
05/20/20261.5541.5791.5331.564
05/21/20261.5641.6011.5631.593
05/22/20261.5921.6041.5311.534
05/23/20261.5351.591.5051.565
05/24/20261.5641.5721.5151.539
05/25/20261.5411.5731.5341.547
05/26/20261.5471.5481.491.498
05/27/20261.51.5621.4581.465
05/28/20261.4691.4751.4051.432
05/29/20261.4391.451.3971.441
05/30/20261.4411.4761.4411.448
05/31/20261.451.4891.4371.46
06/01/20261.4631.4751.4181.443
06/02/20261.4431.4441.3221.34
06/03/20261.3431.3771.3141.342
06/04/20261.3441.3531.21.23
06/05/20261.2321.2371.0711.104
06/06/20261.1051.1181.031.103
06/07/20261.1041.1611.0941.133
06/08/20261.1341.1691.1111.143
06/09/20261.1441.1461.091.113
06/10/20261.1131.1271.0631.076
06/11/20261.0761.1591.0761.11
06/12/20261.111.1281.0861.111
06/13/20261.1121.1351.1071.124
06/14/20261.1261.1631.1071.152
06/15/20261.1541.1891.1421.174
06/16/20261.1741.1761.1321.153
06/17/20261.1541.1811.1241.145
06/18/20261.1481.151.0691.101
06/19/20261.11.1081.0751.099
06/20/20261.11.131.0881.13
06/21/20261.1271.1381.0831.085
06/22/20261.0851.1111.071.081
06/23/20261.081.11.0291.048
06/24/20261.0521.0650.981.023
06/25/20261.0261.0270.9470.983
06/26/20260.9841.0330.9531.017
06/27/20261.021.0741.0131.022
06/28/20261.0211.21.0191.06
06/29/20261.061.2051.0341.13
06/30/20261.1281.3041.0471.048
07/01/20261.0491.08111.038
07/02/20261.0381.0551.0221.047
07/03/20261.0471.081.0391.074
07/04/20261.0731.0931.061.078
07/05/20261.081.1341.0611.078
07/06/20261.0751.0941.0251.089
07/07/20261.0881.0941.0451.048
07/08/20261.051.0581.0051.028
07/09/20261.0311.0451.0211.037
07/10/20261.0361.0551.0351.048
07/11/20261.0471.0851.0431.066
07/12/20261.0611.0791.0421.055
07/13/20261.0511.0671.0191.025
07/14/20261.0251.0691.021.056
07/15/20261.0531.0711.0411.057
07/16/20261.0571.0741.0331.043
07/17/20261.0421.0481.0211.031
07/18/20261.0311.1151.0221.084
07/19/20261.0861.1141.0561.064
07/20/20261.0641.0681.0241.05
07/21/20261.0511.0641.0431.051
07/22/20261.0541.0541.0311.042
07/23/20261.0431.0611.0251.033
07/24/20261.0311.040.9981.003
07/25/20261.0041.0211.017
07/26/20261.0181.0281.0151.025
07/27/20261.0241.0260.9660.972
07/28/20260.9720.9790.9460.967
07/29/20260.9690.970.8970.917
07/30/20260.9160.9540.9090.94
07/31/20260.940.9540.9280.942
08/01/20260.9430.9580.9210.924
08/02/20260.9250.9380.9220.928
08/03/20260.9290.9530.9060.939