Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gas Tether (GASUSDT) logo
GASUSDT
Gas Tether (GASUSDT)
1.294 $
+0.012000 (%+0.94)
Overview
Technicals
Comments
Archive

GASUSDT: Gas Tether Historical Data

Explore GASUSDT archive data by year. Compare past GASUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GASUSDT data.

Historical Chart

Average

OPEN 1.4563
CLOSE 1.453

Low

LOW 0.897

High

HIGH 2.296
DATEOPENHIGHLOWCLOSE
01/01/20262.0282.051.9952.045
01/02/20262.0442.0671.9992.067
01/03/20262.0662.0932.0292.086
01/04/20262.0862.1052.0652.085
01/05/20262.0852.1352.0472.117
01/06/20262.1162.2962.0872.168
01/07/20262.1672.2762.0872.116
01/08/20262.1162.1742.0872.13
01/09/20262.1312.1882.1072.18
01/10/20262.182.2042.1422.15
01/11/20262.1512.1692.0562.095
01/12/20262.0962.1142.022.034
01/13/20262.0362.1752.0332.148
01/14/20262.152.2092.1422.167
01/15/20262.1622.1622.0482.081
01/16/20262.0792.1532.0542.145
01/17/20262.1442.172.12.124
01/18/20262.1232.1342.0232.023
01/19/20262.0212.0211.8521.96
01/20/20261.9591.9591.8311.851
01/21/20261.8561.9331.8511.899
01/22/20261.9011.9421.8571.908
01/23/20261.9111.9471.8871.911
01/24/20261.9151.9241.8941.915
01/25/20261.9171.9331.7671.816
01/26/20261.8191.9021.8111.881
01/27/20261.882.2421.881.989
01/28/20261.9882.0341.9271.953
01/29/20261.9561.9921.7981.813
01/30/20261.8121.8341.7431.81
01/31/20261.811.8711.5971.721
02/01/20261.7222.21.6992.011
02/02/20262.0122.1111.7731.89
02/03/20261.8912.0161.8431.904
02/04/20261.9061.9431.7921.826
02/05/20261.8291.9071.581.598
02/06/20261.6031.7861.4391.757
02/07/20261.7611.7811.6481.684
02/08/20261.681.6931.61.617
02/09/20261.6161.6311.5351.618
02/10/20261.621.6311.5551.583
02/11/20261.5851.5911.5061.561
02/12/20261.5681.6381.561.602
02/13/20261.6021.681.5791.669
02/14/20261.6711.7391.6631.73
02/15/20261.7321.7351.6321.672
02/16/20261.6721.6841.6281.676
02/17/20261.681.6821.6231.647
02/18/20261.6471.81.5981.607
02/19/20261.6051.611.5561.599
02/20/20261.5981.6151.5481.61
02/21/20261.611.6261.5941.596
02/22/20261.5951.5991.5271.545
02/23/20261.5451.5471.4721.491
02/24/20261.4951.6131.4811.565
02/25/20261.5621.6711.5371.624
02/26/20261.6281.7021.5551.606
02/27/20261.6081.6251.5661.601
02/28/20261.61.6161.4991.608
03/01/20261.6081.6441.5541.592
03/02/20261.5951.6591.5851.631
03/03/20261.631.6521.561.598
03/04/20261.5991.6691.5641.647
03/05/20261.6471.6481.5851.611
03/06/20261.6111.6191.5441.562
03/07/20261.5631.5651.5051.513
03/08/20261.5171.551.4781.489
03/09/20261.4891.5371.4891.512
03/10/20261.5131.5581.5031.534
03/11/20261.5341.5921.5261.554
03/12/20261.5551.5741.5261.558
03/13/20261.5541.5931.5441.557
03/14/20261.5571.5641.5161.533
03/15/20261.5351.8621.5221.641
03/16/20261.641.8411.641.678
03/17/20261.6781.6811.6141.636
03/18/20261.6361.6451.5561.585
03/19/20261.5831.6121.5561.583
03/20/20261.5821.5931.561.583
03/21/20261.5851.5971.5441.55
03/22/20261.5491.5571.4821.501
03/23/20261.5021.5511.4821.536
03/24/20261.5361.8661.5231.675
03/25/20261.6741.761.5881.615
03/26/20261.6141.6481.5391.562
03/27/20261.5611.5841.5131.542
03/28/20261.541.6161.5131.555
03/29/20261.5571.571.4881.515
03/30/20261.5161.6131.5131.608
03/31/20261.6061.6121.5311.589
04/01/20261.5881.6691.5611.624
04/02/20261.6261.6411.5521.583
04/03/20261.5831.9941.561.824
04/04/20261.8231.9771.7491.81
04/05/20261.8081.8411.7141.777
04/06/20261.7761.7961.6741.676
04/07/20261.6761.7521.6281.746
04/08/20261.7451.7471.6831.686
04/09/20261.6861.7661.6781.75
04/10/20261.751.8181.7211.726
04/11/20261.7251.7591.7021.732
04/12/20261.7281.7281.6451.65
04/13/20261.6491.7281.6491.717
04/14/20261.7171.7171.6561.672
04/15/20261.6731.7031.6521.691
04/16/20261.6911.7671.6761.762
04/17/20261.7611.7991.7251.785
04/18/20261.7841.8241.6911.709
04/19/20261.711.711.6531.657
04/20/20261.6571.7131.6551.703
04/21/20261.7031.7141.6641.69
04/22/20261.6911.711.6741.681
04/23/20261.6821.6841.611.648
04/24/20261.6491.6681.6321.656
04/25/20261.6561.6851.6381.657
04/26/20261.6561.6931.6451.686
04/27/20261.6861.6971.6441.661
04/28/20261.6581.6661.6391.656
04/29/20261.6551.6731.5771.619
04/30/20261.621.6291.5951.612
05/01/20261.6111.6351.6091.618
05/02/20261.6181.6181.5961.606
05/03/20261.6061.6161.5881.605
05/04/20261.6061.6461.5991.615
05/05/20261.6161.661.6131.65
05/06/20261.6511.6911.651.671
05/07/20261.6711.6781.641.674
05/08/20261.6731.7251.6611.716
05/09/20261.7171.7541.7071.718
05/10/20261.7141.7851.691.774
05/11/20261.7741.7851.7131.762
05/12/20261.7621.7661.6751.709
05/13/20261.7071.7521.6561.681
05/14/20261.681.7141.6531.689
05/15/20261.691.6991.5831.61
05/16/20261.6091.6231.5581.579
05/17/20261.5781.591.5171.546
05/18/20261.5461.561.5191.554
05/19/20261.5541.5861.5491.554
05/20/20261.5541.5791.5331.564
05/21/20261.5641.6011.5631.593
05/22/20261.5921.6041.5311.534
05/23/20261.5351.591.5051.565
05/24/20261.5641.5721.5151.539
05/25/20261.5411.5731.5341.547
05/26/20261.5471.5481.491.498
05/27/20261.51.5621.4581.465
05/28/20261.4691.4751.4051.432
05/29/20261.4391.451.3971.441
05/30/20261.4411.4761.4411.448
05/31/20261.451.4891.4371.46
06/01/20261.4631.4751.4181.443
06/02/20261.4431.4441.3221.34
06/03/20261.3431.3771.3141.342
06/04/20261.3441.3531.21.23
06/05/20261.2321.2371.0711.104
06/06/20261.1051.1181.031.103
06/07/20261.1041.1611.0941.133
06/08/20261.1341.1691.1111.143
06/09/20261.1441.1461.091.113
06/10/20261.1131.1271.0631.076
06/11/20261.0761.1591.0761.11
06/12/20261.111.1281.0861.111
06/13/20261.1121.1351.1071.124
06/14/20261.1261.1631.1071.152
06/15/20261.1541.1891.1421.174
06/16/20261.1741.1761.1321.153
06/17/20261.1541.1811.1241.145
06/18/20261.1481.151.0691.101
06/19/20261.11.1081.0751.099
06/20/20261.11.131.0881.13
06/21/20261.1271.1381.0831.085
06/22/20261.0851.1111.071.081
06/23/20261.081.11.0291.048
06/24/20261.0521.0650.981.023
06/25/20261.0261.0270.9470.983
06/26/20260.9841.0330.9531.017
06/27/20261.021.0741.0131.022
06/28/20261.0211.21.0191.06
06/29/20261.061.2051.0341.13
06/30/20261.1281.3041.0471.048
07/01/20261.0491.08111.038
07/02/20261.0381.0551.0221.047
07/03/20261.0471.081.0391.074
07/04/20261.0731.0931.061.078
07/05/20261.081.1341.0611.078
07/06/20261.0751.0941.0251.089
07/07/20261.0881.0941.0451.048
07/08/20261.051.0581.0051.028
07/09/20261.0311.0451.0211.037
07/10/20261.0361.0551.0351.048
07/11/20261.0471.0851.0431.066
07/12/20261.0611.0791.0421.055
07/13/20261.0511.0671.0191.025
07/14/20261.0251.0691.021.056
07/15/20261.0531.0711.0411.057
07/16/20261.0571.0741.0331.043
07/17/20261.0421.0481.0211.031
07/18/20261.0311.1151.0221.084
07/19/20261.0861.1141.0561.064
07/20/20261.0641.0681.0241.05
07/21/20261.0511.0641.0431.051
07/22/20261.0541.0541.0311.042
07/23/20261.0431.0611.0251.033
07/24/20261.0311.040.9981.003
07/25/20261.0041.0211.017
07/26/20261.0181.0281.0151.025
07/27/20261.0241.0260.9660.972
07/28/20260.9720.9790.9460.967
07/29/20260.9690.970.8970.917
07/30/20260.9160.9540.9090.94
07/31/20260.940.9540.9280.942
08/01/20260.9430.9580.9210.924
08/02/20260.9250.9380.9220.928
08/03/20260.9290.9530.9060.936
08/04/20260.9380.940.920.927
08/05/20260.9260.9420.9210.927
08/06/20260.9280.9520.9280.936
08/07/20260.9370.9440.9310.933
08/08/20260.9310.9560.9310.951
08/09/20260.950.960.940.94
08/10/20260.940.9510.9320.934
08/11/20260.9340.9430.9160.93
08/12/20260.9310.9510.9070.914
08/13/20260.9140.9370.9110.931
08/14/20260.9320.9510.9110.938
08/15/20260.9380.9690.9350.958
08/16/20260.9570.990.9530.96
08/17/20260.9611.0010.9370.938
08/18/20260.9390.9490.9190.939
08/19/20260.9391.0050.930.996
08/20/20260.9961.2150.9811.089
08/21/20261.0871.2481.0861.193
08/22/20261.1921.3761.1161.188
08/23/20261.1891.2641.1321.22
08/24/20261.221.2831.1951.259
08/25/20261.2581.3071.2241.239
08/26/20261.241.4441.2141.411
08/27/20261.411.5861.3061.326
08/28/20261.3271.4051.2341.287
08/29/20261.2931.3361.2651.298
08/30/20261.2981.3011.2131.234
08/31/20261.231.2551.2041.215
09/01/20261.2141.2511.1941.232
09/02/20261.2311.2331.1851.192
09/03/20261.1941.2481.1831.235
09/04/20261.2351.2491.2071.234
09/05/20261.2341.2531.2291.24
09/06/20261.2391.2461.2141.245
09/07/20261.2451.2481.2181.243
09/08/20261.2481.2771.2381.272
09/09/20261.2731.291.2071.248
09/10/20261.2471.2491.1851.19
09/11/20261.191.2741.191.247
09/12/20261.2471.2771.2421.277
09/13/20261.2741.3721.2711.309
09/14/20261.3071.3451.2821.294
09/15/20261.2931.3531.2031.23
09/16/20261.2291.2451.1881.239
09/17/20261.2391.2391.221.228