Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Four Tether logo
FORMUSDT
Four Tether
—
0.1932 $
-0.002700 (%-1.38)
Day Low₺0.1874
Day High₺0.1975
Bid0.1932
Ask0.1935

Market Data

Spot Rate
B:0.1932
A:0.1935
Circulating Supply
381,867,255
Market Cap
$73.57M
Overview
Technicals
Comments
Archive

FORMUSDT: Four Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2532
CLOSE 0.2526

Low

LOW 0.1768

High

HIGH 0.4489
DATEOPENHIGHLOWCLOSE
01/01/20260.35520.36910.35070.3518
01/02/20260.35190.38650.34640.3777
01/03/20260.37770.37860.35690.3652
01/04/20260.36540.4020.3640.3844
01/05/20260.38440.39260.3710.3836
01/06/20260.38350.4010.36670.3909
01/07/20260.39080.39180.35680.3607
01/08/20260.36080.36570.34030.363
01/09/20260.3630.39930.35660.3837
01/10/20260.38340.44890.37510.409
01/11/20260.40890.41590.38550.4003
01/12/20260.40020.40230.36320.3673
01/13/20260.36740.39370.3660.3899
01/14/20260.390.430.37810.3854
01/15/20260.38530.40610.36430.3727
01/16/20260.37260.39260.36120.3798
01/17/20260.37990.38570.3720.3759
01/18/20260.37580.380.3580.3597
01/19/20260.35950.36610.3210.3595
01/20/20260.35930.36390.31830.321
01/21/20260.32090.33560.31250.3223
01/22/20260.32260.33410.31010.3213
01/23/20260.32140.33860.31840.3251
01/24/20260.32520.33110.32270.3277
01/25/20260.32750.3330.29720.3041
01/26/20260.30420.31760.30070.3145
01/27/20260.31450.31930.30320.314
01/28/20260.31380.32220.30960.3106
01/29/20260.31070.31120.27940.2911
01/30/20260.2910.30290.27750.3014
01/31/20260.30120.30190.24860.2623
02/01/20260.26250.27280.24250.2466
02/02/20260.24660.25750.2360.2513
02/03/20260.25120.25790.23950.2507
02/04/20260.25050.25590.23790.2445
02/05/20260.24460.26050.2110.2164
02/06/20260.21650.23250.1940.2285
02/07/20260.22860.230.21290.2186
02/08/20260.21870.21890.20990.2115
02/09/20260.21140.21790.20340.2126
02/10/20260.21290.21350.2010.2068
02/11/20260.20690.20960.19630.2018
02/12/20260.20180.20880.19820.2068
02/13/20260.20660.21970.20350.2162
02/14/20260.21630.23250.21290.2285
02/15/20260.22840.23230.21380.2168
02/16/20260.21690.22550.21560.2222
02/17/20260.22230.22370.21540.2202
02/18/20260.22020.22340.21160.2159
02/19/20260.21580.21860.20580.2111
02/20/20260.21120.21460.20490.211
02/21/20260.21080.21540.20950.2106
02/22/20260.21060.21240.20340.2065
02/23/20260.20630.20630.190.1921
02/24/20260.1920.1950.18560.1907
02/25/20260.19080.20550.18920.201
02/26/20260.2010.20220.1870.1929
02/27/20260.1930.19850.1870.1913
02/28/20260.19140.19340.18040.1902
03/01/20260.19030.23480.18710.2187
03/02/20260.21840.30.21080.2749
03/03/20260.27490.3430.25160.3267
03/04/20260.32670.38970.30350.305
03/05/20260.30510.35790.28910.3151
03/06/20260.31520.31990.27330.2737
03/07/20260.27370.28740.260.2625
03/08/20260.26260.2790.25720.2677
03/09/20260.26750.29010.26580.2757
03/10/20260.27570.28590.26810.2698
03/11/20260.26990.27810.26270.277
03/12/20260.27710.31090.26670.2944
03/13/20260.29440.3020.280.2812
03/14/20260.28130.28690.270.2728
03/15/20260.27260.27790.26470.2694
03/16/20260.26940.28630.26540.2788
03/17/20260.27880.28760.26370.2666
03/18/20260.26660.27460.24270.2489
03/19/20260.24870.25550.2430.2529
03/20/20260.25290.25620.23760.2442
03/21/20260.24430.25830.24430.2471
03/22/20260.24710.25650.24360.2477
03/23/20260.24770.26030.24580.256
03/24/20260.25620.2670.25180.2635
03/25/20260.26380.27080.25790.2607
03/26/20260.26050.26780.25460.2616
03/27/20260.26140.2650.24560.2479
03/28/20260.24790.25590.2450.2525
03/29/20260.25240.25280.24570.2473
03/30/20260.24720.25340.22840.2304
03/31/20260.23030.24420.22910.237
04/01/20260.23680.23920.21370.2258
04/02/20260.22570.22630.1980.1996
04/03/20260.19970.21460.19490.2074
04/04/20260.20740.21030.2020.2028
04/05/20260.20270.20470.1950.2
04/06/20260.20020.20970.20020.2023
04/07/20260.20220.21330.19840.2127
04/08/20260.21290.22290.20890.21
04/09/20260.21020.21510.19980.2103
04/10/20260.21040.26510.20430.2211
04/11/20260.22120.23550.21450.2309
04/12/20260.23080.23590.21690.2177
04/13/20260.21770.27320.21750.2538
04/14/20260.25370.29970.250.253
04/15/20260.25290.26950.2510.2613
04/16/20260.26130.290.25510.2827
04/17/20260.28280.29030.27370.2888
04/18/20260.28870.32790.26370.264
04/19/20260.2640.27230.25080.2521
04/20/20260.25210.25610.24810.2529
04/21/20260.25280.26930.25280.2619
04/22/20260.26170.28390.26030.2681
04/23/20260.26820.26860.2550.2621
04/24/20260.26210.26840.25730.2619
04/25/20260.26190.26470.25380.2589
04/26/20260.25890.26130.25430.2589
04/27/20260.25920.26230.24610.2503
04/28/20260.25020.25080.23950.2459
04/29/20260.2460.25390.23540.2433
04/30/20260.24340.27490.24250.2701
05/01/20260.270.2730.25270.2569
05/02/20260.2570.29550.25640.2805
05/03/20260.28040.29710.27170.2864
05/04/20260.28660.3210.28510.309
05/05/20260.30910.31420.29170.2979
05/06/20260.29790.30370.26380.2774
05/07/20260.27740.27990.26530.2726
05/08/20260.27270.29360.27150.2847
05/09/20260.28470.3020.28440.2895
05/10/20260.28930.310.28020.3022
05/11/20260.30220.30260.28740.2917
05/12/20260.29190.30220.26810.2763
05/13/20260.27620.28550.25550.2606
05/14/20260.26050.27180.26050.268
05/15/20260.26790.27190.2420.2601
05/16/20260.26010.26130.2450.2511
05/17/20260.2510.26350.2380.2479
05/18/20260.24780.25130.22740.2331
05/19/20260.23320.2350.2230.2256
05/20/20260.22570.2350.22430.2338
05/21/20260.23380.24560.22980.2386
05/22/20260.23850.24490.22360.2252
05/23/20260.22540.23160.21770.2289
05/24/20260.22880.23130.21890.2234
05/25/20260.22360.24090.22280.2298
05/26/20260.22980.23990.22410.226
05/27/20260.2260.23460.22070.2244
05/28/20260.22420.2280.21080.2228
05/29/20260.22270.22660.2160.2207
05/30/20260.22090.25650.22040.2547
05/31/20260.25430.27070.24960.2638
06/01/20260.26360.27060.25050.2567
06/02/20260.25670.26290.23930.2498
06/03/20260.24940.260.24650.2526
06/04/20260.25240.29480.22810.2932
06/05/20260.29310.29310.24120.2549
06/06/20260.2550.27570.22830.2726
06/07/20260.27270.28690.25750.2641
06/08/20260.2640.28040.25270.2539
06/09/20260.2540.26150.24410.2601
06/10/20260.26020.26070.21530.2239
06/11/20260.22370.240.22330.2351
06/12/20260.2350.24070.22750.2306
06/13/20260.23040.24460.22690.2312
06/14/20260.23120.23320.2230.2319
06/15/20260.23180.23750.22620.2298
06/16/20260.22950.23360.22420.2293
06/17/20260.22940.24490.22850.241
06/18/20260.24140.24360.22630.2389
06/19/20260.23880.2450.2330.2367
06/20/20260.23670.2380.230.2344
06/21/20260.23440.25890.23290.2541
06/22/20260.25410.26170.240.2428
06/23/20260.24260.24310.2270.235
06/24/20260.23530.23740.2150.2212
06/25/20260.22120.22490.20530.2115
06/26/20260.21180.22170.20720.2164
06/27/20260.21650.21850.20620.2082
06/28/20260.20840.21650.20790.2107
06/29/20260.21050.21930.20950.2156
06/30/20260.21560.21560.20480.2052
07/01/20260.20550.21280.20260.2063
07/02/20260.20560.21830.20430.2144
07/03/20260.21450.22370.21380.2203
07/04/20260.22020.23120.21440.2237
07/05/20260.2240.23580.21470.2256
07/06/20260.22560.22730.21010.2162
07/07/20260.21620.21780.20630.2082
07/08/20260.20840.210.20080.2042
07/09/20260.20420.21050.20240.2051
07/10/20260.20520.210.20450.2085
07/11/20260.20860.21320.20290.2032
07/12/20260.20310.20680.20.2024
07/13/20260.20230.20480.19430.1982
07/14/20260.19830.20550.19760.1982
07/15/20260.19850.20370.19580.1987
07/16/20260.19880.19930.18870.1891
07/17/20260.18930.19350.17680.186
07/18/20260.18590.1870.17850.1838
07/19/20260.18390.18620.18010.1821
07/20/20260.18210.20460.1790.19
07/21/20260.18990.19980.18670.1983
07/22/20260.19820.20010.19370.1951
07/23/20260.1950.19750.18740.1937
07/24/20260.19360.20020.18810.1892
07/25/20260.18920.19290.18860.1902
07/26/20260.19030.19680.19030.1953
07/27/20260.19530.20040.1920.1941
07/28/20260.1940.2050.18950.1944
07/29/20260.19460.20570.1910.2012
07/30/20260.2010.2150.19750.2135
07/31/20260.21350.2280.20450.2097
08/01/20260.21010.220.19830.2005
08/02/20260.20050.20480.19750.2019
08/03/20260.20180.20980.19860.2048