Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Four Tether (FORMUSDT) logo
FORMUSDT
Four Tether (FORMUSDT)
0.2486 $
+0.013600 (%+5.79)
Overview
Technicals
Comments
Archive

FORMUSDT: Four Tether Historical Data

Explore FORMUSDT archive data by year. Compare past FORMUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly FORMUSDT data.

Historical Chart

Average

OPEN 0.2512
CLOSE 0.2507

Low

LOW 0.1768

High

HIGH 0.4489
DATEOPENHIGHLOWCLOSE
01/01/20260.35520.36910.35070.3518
01/02/20260.35190.38650.34640.3777
01/03/20260.37770.37860.35690.3652
01/04/20260.36540.4020.3640.3844
01/05/20260.38440.39260.3710.3836
01/06/20260.38350.4010.36670.3909
01/07/20260.39080.39180.35680.3607
01/08/20260.36080.36570.34030.363
01/09/20260.3630.39930.35660.3837
01/10/20260.38340.44890.37510.409
01/11/20260.40890.41590.38550.4003
01/12/20260.40020.40230.36320.3673
01/13/20260.36740.39370.3660.3899
01/14/20260.390.430.37810.3854
01/15/20260.38530.40610.36430.3727
01/16/20260.37260.39260.36120.3798
01/17/20260.37990.38570.3720.3759
01/18/20260.37580.380.3580.3597
01/19/20260.35950.36610.3210.3595
01/20/20260.35930.36390.31830.321
01/21/20260.32090.33560.31250.3223
01/22/20260.32260.33410.31010.3213
01/23/20260.32140.33860.31840.3251
01/24/20260.32520.33110.32270.3277
01/25/20260.32750.3330.29720.3041
01/26/20260.30420.31760.30070.3145
01/27/20260.31450.31930.30320.314
01/28/20260.31380.32220.30960.3106
01/29/20260.31070.31120.27940.2911
01/30/20260.2910.30290.27750.3014
01/31/20260.30120.30190.24860.2623
02/01/20260.26250.27280.24250.2466
02/02/20260.24660.25750.2360.2513
02/03/20260.25120.25790.23950.2507
02/04/20260.25050.25590.23790.2445
02/05/20260.24460.26050.2110.2164
02/06/20260.21650.23250.1940.2285
02/07/20260.22860.230.21290.2186
02/08/20260.21870.21890.20990.2115
02/09/20260.21140.21790.20340.2126
02/10/20260.21290.21350.2010.2068
02/11/20260.20690.20960.19630.2018
02/12/20260.20180.20880.19820.2068
02/13/20260.20660.21970.20350.2162
02/14/20260.21630.23250.21290.2285
02/15/20260.22840.23230.21380.2168
02/16/20260.21690.22550.21560.2222
02/17/20260.22230.22370.21540.2202
02/18/20260.22020.22340.21160.2159
02/19/20260.21580.21860.20580.2111
02/20/20260.21120.21460.20490.211
02/21/20260.21080.21540.20950.2106
02/22/20260.21060.21240.20340.2065
02/23/20260.20630.20630.190.1921
02/24/20260.1920.1950.18560.1907
02/25/20260.19080.20550.18920.201
02/26/20260.2010.20220.1870.1929
02/27/20260.1930.19850.1870.1913
02/28/20260.19140.19340.18040.1902
03/01/20260.19030.23480.18710.2187
03/02/20260.21840.30.21080.2749
03/03/20260.27490.3430.25160.3267
03/04/20260.32670.38970.30350.305
03/05/20260.30510.35790.28910.3151
03/06/20260.31520.31990.27330.2737
03/07/20260.27370.28740.260.2625
03/08/20260.26260.2790.25720.2677
03/09/20260.26750.29010.26580.2757
03/10/20260.27570.28590.26810.2698
03/11/20260.26990.27810.26270.277
03/12/20260.27710.31090.26670.2944
03/13/20260.29440.3020.280.2812
03/14/20260.28130.28690.270.2728
03/15/20260.27260.27790.26470.2694
03/16/20260.26940.28630.26540.2788
03/17/20260.27880.28760.26370.2666
03/18/20260.26660.27460.24270.2489
03/19/20260.24870.25550.2430.2529
03/20/20260.25290.25620.23760.2442
03/21/20260.24430.25830.24430.2471
03/22/20260.24710.25650.24360.2477
03/23/20260.24770.26030.24580.256
03/24/20260.25620.2670.25180.2635
03/25/20260.26380.27080.25790.2607
03/26/20260.26050.26780.25460.2616
03/27/20260.26140.2650.24560.2479
03/28/20260.24790.25590.2450.2525
03/29/20260.25240.25280.24570.2473
03/30/20260.24720.25340.22840.2304
03/31/20260.23030.24420.22910.237
04/01/20260.23680.23920.21370.2258
04/02/20260.22570.22630.1980.1996
04/03/20260.19970.21460.19490.2074
04/04/20260.20740.21030.2020.2028
04/05/20260.20270.20470.1950.2
04/06/20260.20020.20970.20020.2023
04/07/20260.20220.21330.19840.2127
04/08/20260.21290.22290.20890.21
04/09/20260.21020.21510.19980.2103
04/10/20260.21040.26510.20430.2211
04/11/20260.22120.23550.21450.2309
04/12/20260.23080.23590.21690.2177
04/13/20260.21770.27320.21750.2538
04/14/20260.25370.29970.250.253
04/15/20260.25290.26950.2510.2613
04/16/20260.26130.290.25510.2827
04/17/20260.28280.29030.27370.2888
04/18/20260.28870.32790.26370.264
04/19/20260.2640.27230.25080.2521
04/20/20260.25210.25610.24810.2529
04/21/20260.25280.26930.25280.2619
04/22/20260.26170.28390.26030.2681
04/23/20260.26820.26860.2550.2621
04/24/20260.26210.26840.25730.2619
04/25/20260.26190.26470.25380.2589
04/26/20260.25890.26130.25430.2589
04/27/20260.25920.26230.24610.2503
04/28/20260.25020.25080.23950.2459
04/29/20260.2460.25390.23540.2433
04/30/20260.24340.27490.24250.2701
05/01/20260.270.2730.25270.2569
05/02/20260.2570.29550.25640.2805
05/03/20260.28040.29710.27170.2864
05/04/20260.28660.3210.28510.309
05/05/20260.30910.31420.29170.2979
05/06/20260.29790.30370.26380.2774
05/07/20260.27740.27990.26530.2726
05/08/20260.27270.29360.27150.2847
05/09/20260.28470.3020.28440.2895
05/10/20260.28930.310.28020.3022
05/11/20260.30220.30260.28740.2917
05/12/20260.29190.30220.26810.2763
05/13/20260.27620.28550.25550.2606
05/14/20260.26050.27180.26050.268
05/15/20260.26790.27190.2420.2601
05/16/20260.26010.26130.2450.2511
05/17/20260.2510.26350.2380.2479
05/18/20260.24780.25130.22740.2331
05/19/20260.23320.2350.2230.2256
05/20/20260.22570.2350.22430.2338
05/21/20260.23380.24560.22980.2386
05/22/20260.23850.24490.22360.2252
05/23/20260.22540.23160.21770.2289
05/24/20260.22880.23130.21890.2234
05/25/20260.22360.24090.22280.2298
05/26/20260.22980.23990.22410.226
05/27/20260.2260.23460.22070.2244
05/28/20260.22420.2280.21080.2228
05/29/20260.22270.22660.2160.2207
05/30/20260.22090.25650.22040.2547
05/31/20260.25430.27070.24960.2638
06/01/20260.26360.27060.25050.2567
06/02/20260.25670.26290.23930.2498
06/03/20260.24940.260.24650.2526
06/04/20260.25240.29480.22810.2932
06/05/20260.29310.29310.24120.2549
06/06/20260.2550.27570.22830.2726
06/07/20260.27270.28690.25750.2641
06/08/20260.2640.28040.25270.2539
06/09/20260.2540.26150.24410.2601
06/10/20260.26020.26070.21530.2239
06/11/20260.22370.240.22330.2351
06/12/20260.2350.24070.22750.2306
06/13/20260.23040.24460.22690.2312
06/14/20260.23120.23320.2230.2319
06/15/20260.23180.23750.22620.2298
06/16/20260.22950.23360.22420.2293
06/17/20260.22940.24490.22850.241
06/18/20260.24140.24360.22630.2389
06/19/20260.23880.2450.2330.2367
06/20/20260.23670.2380.230.2344
06/21/20260.23440.25890.23290.2541
06/22/20260.25410.26170.240.2428
06/23/20260.24260.24310.2270.235
06/24/20260.23530.23740.2150.2212
06/25/20260.22120.22490.20530.2115
06/26/20260.21180.22170.20720.2164
06/27/20260.21650.21850.20620.2082
06/28/20260.20840.21650.20790.2107
06/29/20260.21050.21930.20950.2156
06/30/20260.21560.21560.20480.2052
07/01/20260.20550.21280.20260.2063
07/02/20260.20560.21830.20430.2144
07/03/20260.21450.22370.21380.2203
07/04/20260.22020.23120.21440.2237
07/05/20260.2240.23580.21470.2256
07/06/20260.22560.22730.21010.2162
07/07/20260.21620.21780.20630.2082
07/08/20260.20840.210.20080.2042
07/09/20260.20420.21050.20240.2051
07/10/20260.20520.210.20450.2085
07/11/20260.20860.21320.20290.2032
07/12/20260.20310.20680.20.2024
07/13/20260.20230.20480.19430.1982
07/14/20260.19830.20550.19760.1982
07/15/20260.19850.20370.19580.1987
07/16/20260.19880.19930.18870.1891
07/17/20260.18930.19350.17680.186
07/18/20260.18590.1870.17850.1838
07/19/20260.18390.18620.18010.1821
07/20/20260.18210.20460.1790.19
07/21/20260.18990.19980.18670.1983
07/22/20260.19820.20010.19370.1951
07/23/20260.1950.19750.18740.1937
07/24/20260.19360.20020.18810.1892
07/25/20260.18920.19290.18860.1902
07/26/20260.19030.19680.19030.1953
07/27/20260.19530.20040.1920.1941
07/28/20260.1940.2050.18950.1944
07/29/20260.19460.20570.1910.2012
07/30/20260.2010.2150.19750.2135
07/31/20260.21350.2280.20450.2097
08/01/20260.21010.220.19830.2005
08/02/20260.20050.20480.19750.2019
08/03/20260.20180.20980.19860.2049
08/04/20260.2050.21180.20260.2078
08/05/20260.20810.22450.20810.2191
08/06/20260.2190.22220.20080.2085
08/07/20260.20880.21490.20650.2111
08/08/20260.2110.23310.20960.2289
08/09/20260.22870.2590.22440.2352
08/10/20260.23510.23770.2110.2111
08/11/20260.21120.21880.20940.2149
08/12/20260.21490.22090.2130.2184
08/13/20260.21820.22820.2140.2207
08/14/20260.22080.22390.20420.2052
08/15/20260.20550.20830.20320.2052
08/16/20260.20530.21740.20030.202
08/17/20260.20190.20770.20110.2041
08/18/20260.20410.20560.20140.2033
08/19/20260.20290.21640.20230.2142
08/20/20260.21440.2580.20990.2467
08/21/20260.24660.28290.24610.268
08/22/20260.26820.2880.24170.2665
08/23/20260.26690.28050.24890.2689
08/24/20260.26870.27930.24790.254
08/25/20260.25390.26230.230.2361
08/26/20260.23610.24270.22940.2407
08/27/20260.2410.24830.23660.2408
08/28/20260.24070.24380.22950.2363
08/29/20260.23670.25780.23370.2488
08/30/20260.24880.27930.24180.252
08/31/20260.25190.26560.24930.2556
09/01/20260.25560.270.25090.2606
09/02/20260.26050.27510.25420.2664
09/03/20260.26630.2810.26420.2763
09/04/20260.27650.30.25740.2717
09/05/20260.27180.32420.27010.2814
09/06/20260.2820.28960.25950.2695
09/07/20260.26970.27650.25350.2549
09/08/20260.25480.39350.24860.3269
09/09/20260.32690.34180.25730.2703
09/10/20260.27010.27240.250.255
09/11/20260.25490.26240.24080.2496
09/12/20260.24940.26190.24910.2566
09/13/20260.25670.25980.23150.2388
09/14/20260.23870.24220.23450.2397