EURZAR
EURZAR
—
19.154 R
+0.0179 (%+0.09)
Previous Close: 19.1361
Day Low₺19.1285
Day High₺19.1544
Market Data
Spot Rate
B:19.088
A:19.22
EURZAR: Euro / South African Rand Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14.9329
CLOSE 14.9046
Low
LOW 14.5825
High
HIGH 15.1787
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 15.0616 | 15.153 | 14.9267 | 15.1317 |
| 12/20/2017 | 15.131 | 15.1787 | 15.0521 | 15.1557 |
| 12/21/2017 | 15.1528 | 15.1607 | 14.8921 | 14.9386 |
| 12/24/2017 | 14.999 | 15.0957 | 14.9225 | 14.9547 |
| 12/25/2017 | 14.9545 | 15.025 | 14.8329 | 14.8339 |
| 12/26/2017 | 14.8336 | 14.8722 | 14.5938 | 14.5976 |
| 12/27/2017 | 14.5961 | 14.8522 | 14.5825 | 14.8218 |
| 12/28/2017 | 14.8226 | 14.9242 | 14.6995 | 14.8532 |
| 12/31/2017 | 14.8456 | 14.8849 | 14.7878 | 14.8544 |