Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / South African Rand logo
EURZAR
Euro / South African Rand
18.7264 R
+0.0894 (%+0.48)
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

Explore EURZAR archive data by year. Compare past EURZAR moves on charts to track historical change. Analyze price movements with current and historical yearly EURZAR data.

Historical Chart

Average

OPEN 19.032
CLOSE 19.0262

Low

LOW 18.4808

High

HIGH 19.8906
DATEOPENHIGHLOWCLOSE
01/01/202619.483719.483719.3219.3303
01/04/202619.323419.326819.15819.1893
01/05/202619.189419.210519.108919.1103
01/06/202619.110519.262319.107219.2112
01/07/202619.210419.301919.204119.2731
01/08/202619.27319.308219.160619.1966
01/11/202619.186219.227119.110719.1147
01/12/202619.113219.207519.102719.1131
01/13/202619.11319.150219.030719.0936
01/14/202619.094119.123418.947318.9624
01/15/202618.957819.0918.95319.0376
01/18/202619.061719.163619.050919.0726
01/19/202619.072919.348419.071819.2434
01/20/202619.240719.27518.996219.0279
01/21/202619.028919.03718.85618.9606
01/22/202618.963219.065618.896319.0594
01/25/202619.06419.097818.95419.0485
01/26/202619.04819.223518.99719.1451
01/27/202619.148119.154618.831718.8514
01/28/202618.851518.977518.72718.8284
01/29/202618.829919.223218.796419.1471
02/01/202619.163619.325818.923918.9736
02/02/202618.973319.020818.810518.8735
02/03/202618.873519.041918.809918.9668
02/04/202618.966119.163318.944719.1391
02/05/202619.137819.346218.91218.9461
02/08/202618.942319.063218.909618.9388
02/09/202618.940119.024418.918818.9843
02/10/202618.985918.990118.836918.8545
02/11/202618.854818.962418.788618.9533
02/12/202618.950719.057618.912118.9372
02/15/202618.926718.963818.849918.9416
02/16/202618.940919.051218.916818.9795
02/17/202618.977719.025718.888918.9447
02/18/202618.942519.093118.907719.0142
02/19/202619.013419.029618.841818.8873
02/22/202618.906118.952318.818818.8861
02/23/202618.885618.907118.777118.8023
02/24/202618.802818.827818.661818.7356
02/25/202618.735518.866618.714918.7876
02/26/202618.787518.879818.730818.8127
03/01/202618.862418.996418.783218.8271
03/02/202618.826819.365918.783719.1663
03/03/202619.165819.281918.968519.0216
03/04/202619.021619.394618.994219.3145
03/05/202619.313719.435719.208519.2217
03/08/202619.301219.495218.936618.9693
03/09/202618.969319.0418.81818.9193
03/10/202618.919319.101918.861519.0681
03/11/202619.068119.345619.048619.3424
03/12/202619.342419.405719.209819.3297
03/15/202619.320619.33919.161119.1872
03/16/202619.187219.298519.156119.2352
03/17/202619.235219.470719.13419.4659
03/18/202619.465919.640419.331319.4254
03/19/202619.425419.789619.351519.7444
03/22/202619.749719.890619.350619.5164
03/23/202619.516419.822119.502419.6202
03/24/202619.620219.695519.534419.6291
03/25/202619.629119.782719.580119.7252
03/26/202619.725219.808519.645119.7221
03/29/202619.729919.772819.615319.6828
03/30/202619.682819.733619.542719.5689
03/31/202619.568919.571519.358319.4913
04/01/202619.491319.665719.45719.5557
04/02/202619.555719.608419.489119.5679
04/05/202619.556219.562419.404719.4601
04/06/202619.460119.618719.405119.4756
04/07/202619.475619.512619.057719.1154
04/08/202619.115419.25219.086419.1739
04/09/202619.173919.295419.146819.2672
04/12/202619.318119.409519.242219.3055
04/13/202619.305519.3619.245119.2788
04/14/202619.278819.369419.237719.3227
04/15/202619.322719.359819.265819.3336
04/16/202619.333619.42719.090519.1881
04/19/202619.237319.309119.198619.291
04/20/202619.29119.453219.232419.3589
04/21/202619.358919.400419.273719.2796
04/22/202619.279619.465719.254319.4455
04/23/202619.445519.483219.333519.3602
04/26/202619.396319.432519.341719.3897
04/27/202619.389719.449319.344219.3704
04/28/202619.370419.724219.344619.651
04/29/202619.65119.730419.532419.5591
04/30/202619.559119.678319.472619.5097
05/03/202619.485319.73419.44619.637
05/04/202619.63719.6719.444519.4946
05/05/202619.494619.502719.201719.2588
05/06/202619.258819.331119.106819.3166
05/07/202619.316619.360319.25519.2996
05/10/202619.320619.393919.256319.3622
05/11/202619.362219.471219.326619.3857
05/12/202619.385719.409319.193119.2171
05/13/202619.217119.260619.178119.2343
05/14/202619.234319.428719.200419.403
05/17/202619.415819.486919.293119.3155
05/18/202619.315519.456819.301319.3879
05/19/202619.387919.418919.08919.1473
05/20/202619.147319.242819.052219.1146
05/21/202619.114619.151619.03919.1229
05/24/202619.081819.081818.95918.9629
05/25/202618.962919.071518.962919.0468
05/26/202619.046819.067418.996919.0228
05/27/202619.022819.117318.885518.9131
05/28/202618.913118.963318.873418.9324
05/31/202618.929719.024518.865418.9768
06/01/202618.976818.991218.854218.8844
06/02/202618.884418.994618.875318.968
06/03/202618.96819.000618.87818.9403
06/04/202618.940319.144918.908419.0724
06/07/202619.079319.191118.966419.0508
06/08/202619.050819.136818.976219.0659
06/09/202619.065919.178819.042119.1242
06/10/202619.124219.153118.788618.842
06/11/202618.84218.913418.79218.8453
06/14/202618.805918.825118.719318.7905
06/15/202618.790518.821818.733218.802
06/16/202618.80218.91418.697618.8583
06/17/202618.858318.8918.784118.842
06/18/202618.84218.906918.808418.8715
06/21/202618.868918.868918.731918.7394
06/22/202618.739418.855218.717418.834
06/23/202618.83418.8918.787418.8152
06/24/202618.815218.860618.702718.7518
06/25/202618.751818.823518.723418.7459
06/28/202618.753118.785318.705318.7552
06/29/202618.755218.795818.637718.7192
06/30/202618.719218.761218.63118.6733
07/01/202618.673318.703318.568818.5885
07/02/202618.588518.603418.536418.5597
07/05/202618.562818.588718.506118.533
07/06/202618.53318.618418.53318.5999
07/07/202618.599918.789918.557218.7412
07/08/202618.741218.76118.654318.6606
07/09/202618.660618.674218.607218.6189
07/12/202618.63718.746518.63718.744
07/13/202618.74418.811718.680818.7036
07/14/202618.703618.746518.661518.7107
07/15/202618.710718.826818.694118.7715
07/16/202618.771518.94518.740918.9015
07/19/202618.912118.942118.801818.8629
07/20/202618.862918.862918.754918.78
07/21/202618.7818.84918.701518.7118
07/22/202618.711819.190218.680119.1361
07/23/202619.136119.333219.082419.1388
07/26/202619.091919.094319.011519.0552
07/27/202619.055219.12318.97619.0104
07/28/202619.010419.132618.967219.0987
07/29/202619.098719.128118.936419.0205
07/30/202619.020519.119418.972919.0723
08/02/202619.037919.045418.956219.0175
08/03/202619.017519.02118.857518.8939
08/04/202618.893918.943118.826518.8555
08/05/202618.855518.876918.812618.8492
08/06/202618.849218.86518.633318.6548
08/09/202618.664418.712518.660818.7003
08/10/202618.700318.767418.656918.7052
08/11/202618.705218.708218.568918.6124
08/12/202618.670218.675318.655518.6586
08/13/202618.658618.756518.635218.7373
08/16/202618.739518.81818.698518.7894
08/17/202618.789418.839118.745418.8211
08/18/202618.821118.875718.7618.8022
08/19/202618.802218.905818.785918.838
08/20/202618.83818.847918.677818.7001
08/23/202618.692818.70418.65418.6911
08/24/202618.691118.702518.585618.5944
08/25/202618.594418.631418.558218.5965
08/26/202618.596518.654818.577718.637
08/27/202618.63718.747318.586118.7264
08/30/202618.734118.767418.67318.7158
08/31/202618.715818.771718.658218.7502
09/01/202618.750218.760418.577418.6019
09/02/202618.601918.666918.571118.5952
09/03/202618.595218.618218.480818.5365
09/06/202618.536418.608118.523818.5893
09/07/202618.589318.68618.577818.6041
09/08/202618.604118.693618.586218.6672
09/09/202618.667218.84218.639518.8158
09/10/202618.815818.823618.676218.7188
09/13/202618.738918.847218.700518.7725
09/14/202618.772518.863218.729918.7522
09/15/202618.752218.816418.726918.7879
09/16/202618.787918.800318.634418.6624