Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURZAR logo
EURZAR
EURZAR
—
19.154 R
+0.0179 (%+0.09)
Previous Close: 19.1361
Day Low₺19.1285
Day High₺19.1544
Bid19.088
Ask19.22

Market Data

Spot Rate
B:19.088
A:19.22
Overview
Technicals
Comments
Archive

EURZAR: Euro / South African Rand Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.099
CLOSE 19.095

Low

LOW 18.5061

High

HIGH 19.8906
DATEOPENHIGHLOWCLOSE
01/01/202619.483719.483719.3219.3303
01/04/202619.323419.326819.15819.1893
01/05/202619.189419.210519.108919.1103
01/06/202619.110519.262319.107219.2112
01/07/202619.210419.301919.204119.2731
01/08/202619.27319.308219.160619.1966
01/11/202619.186219.227119.110719.1147
01/12/202619.113219.207519.102719.1131
01/13/202619.11319.150219.030719.0936
01/14/202619.094119.123418.947318.9624
01/15/202618.957819.0918.95319.0376
01/18/202619.061719.163619.050919.0726
01/19/202619.072919.348419.071819.2434
01/20/202619.240719.27518.996219.0279
01/21/202619.028919.03718.85618.9606
01/22/202618.963219.065618.896319.0594
01/25/202619.06419.097818.95419.0485
01/26/202619.04819.223518.99719.1451
01/27/202619.148119.154618.831718.8514
01/28/202618.851518.977518.72718.8284
01/29/202618.829919.223218.796419.1471
02/01/202619.163619.325818.923918.9736
02/02/202618.973319.020818.810518.8735
02/03/202618.873519.041918.809918.9668
02/04/202618.966119.163318.944719.1391
02/05/202619.137819.346218.91218.9461
02/08/202618.942319.063218.909618.9388
02/09/202618.940119.024418.918818.9843
02/10/202618.985918.990118.836918.8545
02/11/202618.854818.962418.788618.9533
02/12/202618.950719.057618.912118.9372
02/15/202618.926718.963818.849918.9416
02/16/202618.940919.051218.916818.9795
02/17/202618.977719.025718.888918.9447
02/18/202618.942519.093118.907719.0142
02/19/202619.013419.029618.841818.8873
02/22/202618.906118.952318.818818.8861
02/23/202618.885618.907118.777118.8023
02/24/202618.802818.827818.661818.7356
02/25/202618.735518.866618.714918.7876
02/26/202618.787518.879818.730818.8127
03/01/202618.862418.996418.783218.8271
03/02/202618.826819.365918.783719.1663
03/03/202619.165819.281918.968519.0216
03/04/202619.021619.394618.994219.3145
03/05/202619.313719.435719.208519.2217
03/08/202619.301219.495218.936618.9693
03/09/202618.969319.0418.81818.9193
03/10/202618.919319.101918.861519.0681
03/11/202619.068119.345619.048619.3424
03/12/202619.342419.405719.209819.3297
03/15/202619.320619.33919.161119.1872
03/16/202619.187219.298519.156119.2352
03/17/202619.235219.470719.13419.4659
03/18/202619.465919.640419.331319.4254
03/19/202619.425419.789619.351519.7444
03/22/202619.749719.890619.350619.5164
03/23/202619.516419.822119.502419.6202
03/24/202619.620219.695519.534419.6291
03/25/202619.629119.782719.580119.7252
03/26/202619.725219.808519.645119.7221
03/29/202619.729919.772819.615319.6828
03/30/202619.682819.733619.542719.5689
03/31/202619.568919.571519.358319.4913
04/01/202619.491319.665719.45719.5557
04/02/202619.555719.608419.489119.5679
04/05/202619.556219.562419.404719.4601
04/06/202619.460119.618719.405119.4756
04/07/202619.475619.512619.057719.1154
04/08/202619.115419.25219.086419.1739
04/09/202619.173919.295419.146819.2672
04/12/202619.318119.409519.242219.3055
04/13/202619.305519.3619.245119.2788
04/14/202619.278819.369419.237719.3227
04/15/202619.322719.359819.265819.3336
04/16/202619.333619.42719.090519.1881
04/19/202619.237319.309119.198619.291
04/20/202619.29119.453219.232419.3589
04/21/202619.358919.400419.273719.2796
04/22/202619.279619.465719.254319.4455
04/23/202619.445519.483219.333519.3602
04/26/202619.396319.432519.341719.3897
04/27/202619.389719.449319.344219.3704
04/28/202619.370419.724219.344619.651
04/29/202619.65119.730419.532419.5591
04/30/202619.559119.678319.472619.5097
05/03/202619.485319.73419.44619.637
05/04/202619.63719.6719.444519.4946
05/05/202619.494619.502719.201719.2588
05/06/202619.258819.331119.106819.3166
05/07/202619.316619.360319.25519.2996
05/10/202619.320619.393919.256319.3622
05/11/202619.362219.471219.326619.3857
05/12/202619.385719.409319.193119.2171
05/13/202619.217119.260619.178119.2343
05/14/202619.234319.428719.200419.403
05/17/202619.415819.486919.293119.3155
05/18/202619.315519.456819.301319.3879
05/19/202619.387919.418919.08919.1473
05/20/202619.147319.242819.052219.1146
05/21/202619.114619.151619.03919.1229
05/24/202619.081819.081818.95918.9629
05/25/202618.962919.071518.962919.0468
05/26/202619.046819.067418.996919.0228
05/27/202619.022819.117318.885518.9131
05/28/202618.913118.963318.873418.9324
05/31/202618.929719.024518.865418.9768
06/01/202618.976818.991218.854218.8844
06/02/202618.884418.994618.875318.968
06/03/202618.96819.000618.87818.9403
06/04/202618.940319.144918.908419.0724
06/07/202619.079319.191118.966419.0508
06/08/202619.050819.136818.976219.0659
06/09/202619.065919.178819.042119.1242
06/10/202619.124219.153118.788618.842
06/11/202618.84218.913418.79218.8453
06/14/202618.805918.825118.719318.7905
06/15/202618.790518.821818.733218.802
06/16/202618.80218.91418.697618.8583
06/17/202618.858318.8918.784118.842
06/18/202618.84218.906918.808418.8715
06/21/202618.868918.868918.731918.7394
06/22/202618.739418.855218.717418.834
06/23/202618.83418.8918.787418.8152
06/24/202618.815218.860618.702718.7518
06/25/202618.751818.823518.723418.7459
06/28/202618.753118.785318.705318.7552
06/29/202618.755218.795818.637718.7192
06/30/202618.719218.761218.63118.6733
07/01/202618.673318.703318.568818.5885
07/02/202618.588518.603418.536418.5597
07/05/202618.562818.588718.506118.533
07/06/202618.53318.618418.53318.5999
07/07/202618.599918.789918.557218.7412
07/08/202618.741218.76118.654318.6606
07/09/202618.660618.674218.607218.6189
07/12/202618.63718.746518.63718.744
07/13/202618.74418.811718.680818.7036
07/14/202618.703618.746518.661518.7107
07/15/202618.710718.826818.694118.7715
07/16/202618.771518.94518.740918.9015
07/19/202618.912118.942118.801818.8629
07/20/202618.862918.862918.754918.78
07/21/202618.7818.84918.701518.7118
07/22/202618.711819.190218.680119.1361
07/23/202619.136119.333219.082419.1388
07/26/202619.091919.094319.011519.0552
07/27/202619.055219.12318.97619.0104
07/28/202619.010419.132618.967219.0987
07/29/202619.098719.128118.936419.0205
07/30/202619.020519.119418.972919.0723
08/02/202619.037919.045418.956219.0434