EURUSD
EURUSD
—
1.13799 $
+0.00032 (%+0.03)
Previous Close: 1.13767
Day Low₺1.13755
Day High₺1.13803
Market Data
Spot Rate
B:1.13787
A:1.13812
EURUSD: Euro / US Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1877
CLOSE 1.19
Low
LOW 1.1776
High
HIGH 1.2025
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 1.1781 | 1.1848 | 1.1776 | 1.1838 |
| 12/19/2017 | 1.1838 | 1.1901 | 1.1828 | 1.187 |
| 12/20/2017 | 1.187 | 1.1889 | 1.1849 | 1.1872 |
| 12/21/2017 | 1.1872 | 1.1875 | 1.1816 | 1.1863 |
| 12/24/2017 | 1.1853 | 1.1882 | 1.1844 | 1.1872 |
| 12/25/2017 | 1.187 | 1.1878 | 1.1846 | 1.1857 |
| 12/26/2017 | 1.1857 | 1.191 | 1.1855 | 1.1886 |
| 12/27/2017 | 1.1886 | 1.1958 | 1.1886 | 1.1942 |
| 12/28/2017 | 1.1942 | 1.2025 | 1.1936 | 1.2004 |
| 12/31/2017 | 1.1999 | 1.2013 | 1.1994 | 1.1998 |