Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / US Dollar logo
EURUSD
Euro / US Dollar
1.15823 $
-0.00703 (%-0.60)
Overview
Technicals
Comments
Archive

EURUSD: Euro / US Dollar Historical Data

Explore EURUSD archive data by year. Compare past EURUSD moves on charts to track historical change. Analyze price movements with current and historical yearly EURUSD data.

Historical Chart

Average

OPEN 1.1621
CLOSE 1.162

Low

LOW 1.1325

High

HIGH 1.2082
DATEOPENHIGHLOWCLOSE
01/01/20261.17481.17651.17131.1717
01/04/20261.17191.17291.16591.1725
01/05/20261.17251.17431.16841.1687
01/06/20261.16871.17031.16731.1679
01/07/20261.16791.16831.16431.1651
01/08/20261.16511.16631.16181.1635
01/11/20261.16321.16991.16221.1665
01/12/20261.16651.16781.16341.1646
01/13/20261.16461.16621.16361.1643
01/14/20261.16431.16471.15931.1604
01/15/20261.16041.16281.15841.1599
01/18/20261.15991.16491.15791.1645
01/19/20261.16451.17691.16331.1719
01/20/20261.17191.17431.16761.1686
01/21/20261.16871.17531.1671.1749
01/22/20261.17491.18261.17281.1821
01/25/20261.18441.19071.18351.1882
01/26/20261.18821.20821.1851.203
01/27/20261.20321.2051.18961.1946
01/28/20261.19461.19961.19061.1965
01/29/20261.19651.19751.18531.1853
02/01/20261.18521.18751.17761.1791
02/02/20261.17911.18291.1781.1821
02/03/20261.18211.18381.17911.1804
02/04/20261.18031.18221.1781.1781
02/05/20261.1781.18261.17661.1822
02/08/20261.18181.19271.1811.1915
02/09/20261.19151.19291.18871.1895
02/10/20261.18951.19271.18331.1871
02/11/20261.1871.1891.18521.187
02/12/20261.1871.18851.18471.1874
02/15/20261.18721.18771.18461.1854
02/16/20261.18541.18551.18051.1851
02/17/20261.18511.18581.17821.1784
02/18/20261.17841.18081.17421.1769
02/19/20261.17681.18071.17431.1786
02/22/20261.17861.18351.17751.1789
02/23/20261.17891.17971.17661.1775
02/24/20261.17751.18141.17711.1806
02/25/20261.18061.18291.17741.1801
02/26/20261.18011.18271.17891.1816
03/01/20261.17951.17961.16721.169
03/02/20261.1691.17071.1531.1618
03/03/20261.16171.16551.15751.1641
03/04/20261.1641.16471.15591.1605
03/05/20261.16041.16211.15461.1606
03/08/20261.15781.16371.15071.1636
03/09/20261.16361.16671.16071.161
03/10/20261.16111.16451.15611.1567
03/11/20261.15671.15751.1511.1512
03/12/20261.15111.1531.14111.1415
03/15/20261.14191.15251.14141.1505
03/16/20261.15051.15471.14661.154
03/17/20261.1541.15551.1451.1451
03/18/20261.14521.16161.14431.1589
03/19/20261.15881.15951.15251.1571
03/22/20261.15541.1641.14851.1613
03/23/20261.16131.16281.15571.1608
03/24/20261.16081.16311.15551.1559
03/25/20261.15591.15721.15191.1528
03/26/20261.15271.15481.15021.1509
03/29/20261.15061.15211.14431.1462
03/30/20261.14651.15641.14471.1553
03/31/20261.15531.16271.1551.1589
04/01/20261.15891.16061.15091.1539
04/02/20261.15381.15491.15141.1518
04/05/20261.1521.15721.15051.1541
04/06/20261.15431.16051.15241.1596
04/07/20261.15951.17221.15891.1662
04/08/20261.16621.17231.1651.1699
04/09/20261.17011.17391.16771.1729
04/12/20261.171.17661.16641.1759
04/13/20261.17581.18111.17541.1796
04/14/20261.17961.18081.17721.1799
04/15/20261.17981.18241.17671.1782
04/16/20261.17781.18491.17611.1763
04/19/20261.17511.1791.17291.1788
04/20/20261.17881.17911.17191.1743
04/21/20261.17451.17631.17031.1706
04/22/20261.17051.17171.16691.1683
04/23/20261.16831.17231.16731.1719
04/26/20261.17061.17551.16941.1722
04/27/20261.17231.17271.16771.1713
04/28/20261.17131.17211.16611.1676
04/29/20261.16811.17421.16551.1732
04/30/20261.17311.17851.17161.1721
05/03/20261.17341.1751.16811.169
05/04/20261.16911.17141.16771.1693
05/05/20261.16931.17971.16911.1748
05/06/20261.17481.17781.17231.1725
05/07/20261.17241.17881.17231.1787
05/10/20261.17691.17881.17481.1783
05/11/20261.17811.17881.17221.1739
05/12/20261.17381.17421.16951.1713
05/13/20261.1711.17211.16661.167
05/14/20261.16691.16741.16171.1624
05/17/20261.16241.16611.16081.1656
05/18/20261.16571.16621.15921.1606
05/19/20261.16051.16451.15831.1624
05/20/20261.16241.16351.15761.1618
05/21/20261.16181.16241.15881.1602
05/24/20261.16221.16531.16221.1643
05/25/20261.16431.16461.16161.1631
05/26/20261.16311.16611.16221.1626
05/27/20261.16271.16611.15861.1651
05/28/20261.1651.16861.16251.1661
05/31/20261.16581.16651.16071.1631
06/01/20261.16321.16551.16141.1631
06/02/20261.16311.16331.15951.1598
06/03/20261.15981.16451.15941.161
06/04/20261.16121.16441.15181.1524
06/07/20261.15181.15551.151.1532
06/08/20261.15351.15781.15271.1544
06/09/20261.15451.15731.15331.1536
06/10/20261.15351.1591.15031.1579
06/11/20261.15791.15891.15571.1568
06/14/20261.15721.16221.15721.159
06/15/20261.15911.1621.15751.1608
06/16/20261.16091.16171.14781.1501
06/17/20261.15021.15281.14511.1458
06/18/20261.14581.14811.14181.1472
06/21/20261.14671.14741.14191.1428
06/22/20261.14271.14391.13761.1381
06/23/20261.13821.13851.13251.1358
06/24/20261.1361.13881.13331.137
06/25/20261.1371.14341.13541.1384
06/28/20261.13881.14311.13811.1423
06/29/20261.14231.14371.13831.1422
06/30/20261.14221.14241.13621.1377
07/01/20261.13771.14731.13751.1433
07/02/20261.14321.14621.14211.1436
07/05/20261.14391.14451.14091.1441
07/06/20261.14421.14481.14081.1412
07/07/20261.14111.14321.13911.1417
07/08/20261.14171.14491.14161.143
07/09/20261.14311.14611.14121.1415
07/12/20261.14091.14461.13781.1381
07/13/20261.13831.14621.13781.1421
07/14/20261.1421.14831.14061.1463
07/15/20261.14641.14761.14311.1443
07/16/20261.14421.14521.14241.1438
07/19/20261.14331.14491.14021.1415
07/20/20261.14141.14291.13981.1399
07/21/20261.13981.14221.13971.1411
07/22/20261.1411.14361.13641.1377
07/23/20261.13781.14011.13651.1371
07/26/20261.13831.14181.13671.1368
07/27/20261.13691.14051.13531.1387
07/28/20261.1391.14711.13751.1467
07/29/20261.14661.15371.14341.1528
07/30/20261.15271.15471.14551.1539
08/02/20261.15411.15591.151.1508
08/03/20261.15091.15341.15021.1531
08/04/20261.15321.15591.15271.1554
08/05/20261.15541.1561.15151.1524
08/06/20261.15251.15811.15181.1558
08/09/20261.15621.15671.1541.1543
08/10/20261.15441.1551.15311.1542
08/11/20261.15421.15631.1521.1525
08/12/20261.15261.15451.15121.1529
08/13/20261.15291.15851.15261.157
08/16/20261.15681.16141.15641.1581
08/17/20261.15811.15881.15671.1576
08/18/20261.15761.16791.1571.1677
08/19/20261.16771.17111.16691.1679
08/20/20261.16781.17111.16691.1677
08/23/20261.16771.16871.16551.1664
08/24/20261.16621.1681.16511.1675
08/25/20261.16751.16781.16421.1653
08/26/20261.16511.1661.16371.1653
08/27/20261.16531.1661.15781.1582
08/30/20261.15821.16211.15781.1617
08/31/20261.16171.16241.15851.1592
09/01/20261.15911.16091.15661.1588
09/02/20261.15881.16411.15841.1626
09/03/20261.16261.16331.15851.1614
09/06/20261.16131.16361.16071.1623
09/07/20261.16241.16361.16081.1623
09/08/20261.16251.16541.1621.1634
09/09/20261.16321.16421.15921.1612
09/10/20261.16111.16171.15691.1598
09/13/20261.15981.15991.15231.1549
09/14/20261.15481.15551.15271.1542
09/15/20261.15441.15571.14611.1465
09/16/20261.14651.14981.14551.1475