EURUAH
EURUAH
—
50.9595 ₴
+0.0032 (%+0.01)
Previous Close: 50.9563
Day Low₺50.9533
Day High₺50.9595
Market Data
Spot Rate
B:50.9452
A:50.9739
EURUAH: Euro / Ukrainian Hryvnia Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 33.1959
CLOSE 33.3035
Low
LOW 32.7519
High
HIGH 33.8704
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 32.7658 | 33.0643 | 32.7519 | 33.0336 |
| 12/19/2017 | 33.0265 | 33.1546 | 32.9443 | 33.071 |
| 12/20/2017 | 33.0744 | 33.1687 | 33.0059 | 33.1093 |
| 12/21/2017 | 33.1061 | 33.1981 | 32.9445 | 33.1446 |
| 12/24/2017 | 33.1123 | 33.2101 | 33.0984 | 33.1739 |
| 12/25/2017 | 33.1934 | 33.2454 | 32.9898 | 33.026 |
| 12/26/2017 | 33.0096 | 33.3238 | 32.9984 | 33.2567 |
| 12/27/2017 | 33.2509 | 33.6762 | 33.2509 | 33.6255 |
| 12/28/2017 | 33.6255 | 33.8704 | 33.6088 | 33.7803 |
| 12/31/2017 | 33.7944 | 33.8254 | 33.7719 | 33.8141 |