Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Ukrainian Hryvnia logo
EURUAH
Euro / Ukrainian Hryvnia
51.5947 ₴
-0.4047 (%-0.78)
Overview
Technicals
Comments
Archive

EURUAH: Euro / Ukrainian Hryvnia Historical Data

Explore EURUAH archive data by year. Compare past EURUAH moves on charts to track historical change. Analyze price movements with current and historical yearly EURUAH data.

Historical Chart

Average

OPEN 51.1767
CLOSE 51.1898

Low

LOW 49.3971

High

HIGH 52.3089
DATEOPENHIGHLOWCLOSE
01/01/202649.50149.697349.465849.5823
01/04/202649.58949.771649.397149.7653
01/05/202649.763449.91649.708649.787
01/06/202649.778550.201349.750150.1423
01/07/202650.137850.340550.112650.2457
01/08/202650.243550.275750.129250.2175
01/11/202650.211950.626550.1750.5152
01/12/202650.509850.521950.213350.2454
01/13/202650.240150.633850.151850.5667
01/14/202650.565250.635450.454550.545
01/15/202650.541350.572450.217450.2483
01/18/202650.207150.435650.171950.398
01/19/202650.401450.84150.359950.6826
01/20/202650.686550.737950.249150.2551
01/21/202650.262450.699450.214950.6994
01/22/202650.698151.000550.609851.0005
01/25/202651.08651.280350.932851.0627
01/26/202651.06451.494251.010751.4942
01/27/202651.519251.599151.011151.1642
01/28/202651.164851.439651.008251.1428
01/29/202651.146651.200150.876250.8762
02/01/202650.859651.093850.758650.7896
02/02/202650.802151.175750.802151.152
02/03/202651.160151.196851.129451.192
02/04/202650.869550.957650.80750.8507
02/05/202650.8450.909150.555550.7108
02/08/202650.730751.342750.680751.3301
02/09/202651.324651.411851.204651.2916
02/10/202651.279751.39851.03251.1215
02/11/202651.11351.17351.032651.0934
02/12/202651.095851.186351.012851.1442
02/15/202651.163951.28751.084351.2648
02/16/202651.263351.320751.144651.3204
02/17/202651.325751.343250.986250.9862
02/18/202650.986451.11850.815650.892
02/19/202650.896451.010650.82750.968
02/22/202650.988551.196750.988551.062
02/23/202651.057151.070750.863150.9124
02/24/202650.899351.079750.881451.0648
02/25/202651.061451.148150.812250.9211
02/26/202650.922351.037450.861851.0205
03/01/202650.896550.896550.506950.6453
03/02/202650.650650.682550.645950.6581
03/03/202650.51351.147150.430951.1387
03/04/202651.135951.154150.457750.6212
03/05/202650.623350.806950.448650.7009
03/08/202650.543951.118250.296851.1182
03/09/202651.148251.243550.909650.9096
03/10/202650.908151.235850.880451.1223
03/11/202651.121551.197550.952251.0225
03/12/202651.018651.081250.314550.3155
03/15/202650.329350.702150.329350.6413
03/16/202650.636950.646950.498250.5924
03/17/202650.594350.782850.348150.3481
03/18/202650.341450.691250.252550.6912
03/19/202650.697450.786550.282450.4769
03/22/202650.459451.2550.28451.17
03/23/202651.17251.180350.613450.7637
03/24/202650.773250.970850.701350.7013
03/25/202650.702750.793950.522950.57
03/26/202650.560150.620150.362250.3691
03/29/202650.346350.420750.224250.2564
03/30/202650.25650.603750.230450.5868
03/31/202650.588850.8950.580450.7527
04/01/202650.747250.770950.428950.5085
04/02/202650.515150.609750.150950.1644
04/05/202650.176450.446250.123850.2086
04/06/202650.204650.446650.14250.437
04/07/202650.441650.901350.439650.6767
04/08/202650.678450.922350.633750.8211
04/09/202650.829950.943650.775650.924
04/12/202650.788451.225650.661251.2152
04/13/202651.211351.344851.208351.2621
04/14/202651.262251.428451.211751.4066
04/15/202651.411751.65351.291251.6431
04/16/202651.640152.176751.578451.844
04/19/202651.788552.137851.70152.1378
04/20/202652.13852.14751.553351.6161
04/21/202651.618851.65651.404551.411
04/22/202651.410751.46851.315151.3528
04/23/202651.355351.613851.317651.5706
04/26/202651.527551.814451.497351.6907
04/27/202651.688751.706651.516251.6673
04/28/202651.66751.688851.445551.4616
04/29/202651.466251.523851.317151.4987
04/30/202651.493551.700751.44351.4451
05/03/202651.505451.627551.417151.4476
05/04/202651.44751.494251.356451.4279
05/05/202651.424951.667651.424551.5103
05/06/202651.511751.614551.422251.4222
05/07/202651.415851.740451.396651.7404
05/10/202651.667651.833351.585251.7961
05/11/202651.802251.820351.540451.5815
05/12/202651.576951.586351.425151.4663
05/13/202651.47151.500651.26951.2691
05/14/202651.272451.421851.07751.2604
05/17/202651.239751.470651.210451.4638
05/18/202651.455651.476451.218651.26
05/19/202651.255251.467751.21551.4381
05/20/202651.438551.46651.258251.4032
05/21/202651.412251.425151.16651.169
05/24/202651.270951.559751.270951.5212
05/25/202651.51851.560351.457951.516
05/26/202651.512951.619751.48151.4937
05/27/202651.501451.597251.324551.5619
05/28/202651.569351.702651.491651.6311
05/31/202651.618651.654251.461251.543
06/01/202651.544651.66551.500751.5563
06/02/202651.551351.559351.42851.4325
06/03/202651.43651.666751.427351.4976
06/04/202651.50851.647251.115151.1232
06/07/202651.105551.594451.070251.5216
06/08/202651.534352.068651.509151.9315
06/09/202651.935952.146151.892452.0126
06/10/202652.010352.08651.669351.9995
06/11/202651.994952.000651.828751.8964
06/14/202651.914752.116251.914751.9478
06/15/202651.961852.106451.893552.0692
06/16/202652.075352.098951.505851.5464
06/17/202651.548651.718551.46451.487
06/18/202651.488551.503551.313951.4533
06/21/202651.419651.542451.298151.326
06/22/202651.332951.379151.014951.0277
06/23/202651.037651.042650.843250.9744
06/24/202650.976751.133750.927451.0564
06/25/202651.050351.223550.987951.0399
06/28/202651.029851.251551.020851.2355
06/29/202651.237351.24350.80850.9252
06/30/202650.923650.923950.837950.8609
07/01/202650.969151.205150.941151.0599
07/02/202651.060951.24550.925550.9262
07/05/202650.925550.99850.867350.989
07/06/202650.990751.010650.650550.6505
07/07/202650.655550.852250.609250.8055
07/08/202650.810550.981350.801450.8608
07/09/202650.866650.988650.850.8
07/12/202650.779151.223250.751.0019
07/13/202651.013651.329851.006151.162
07/14/202651.166351.272850.993251.2051
07/15/202651.209751.248451.043451.0818
07/16/202651.077851.139651.049451.1246
07/19/202651.10451.175651.033451.0594
07/20/202651.065951.15251.01951.019
07/21/202651.016551.155151.013151.1385
07/22/202651.133251.236150.917150.9563
07/23/202650.953551.071750.953350.9647
07/26/202651.01551.198751.01551.0275
07/27/202651.035551.319851.008551.2438
07/28/202651.252651.449451.05851.4494
07/29/202651.44351.540351.171651.5153
07/30/202651.51251.539851.217251.5398
08/02/202651.562651.764951.471551.5601
08/03/202651.56851.637951.380351.4887
08/04/202651.481751.674451.471151.648
08/05/202651.657451.719851.513851.5284
08/06/202651.528851.788351.506451.731
08/09/202651.748351.875251.694651.8264
08/10/202651.828951.852651.658451.682
08/11/202651.681351.713551.518251.5313
08/12/202651.531651.60651.486351.5401
08/13/202651.539751.731451.539751.6645
08/16/202651.660251.966851.651351.8823
08/17/202651.881851.903651.776951.7893
08/18/202651.793252.201751.783552.2017
08/19/202652.199252.249252.115952.1464
08/20/202652.146652.308952.144552.1871
08/23/202652.186152.238752.017652.0432
08/24/202652.038752.145951.999252.082
08/25/202652.078352.088451.921751.9554
08/26/202651.95152.015251.8551.9994
08/27/20265252.012251.585251.5947
08/30/202651.585651.721451.495751.5857
08/31/202651.588451.671951.530551.6155
09/01/202651.614451.811351.546151.7713
09/02/202651.768251.986851.754951.884
09/03/202651.881851.919351.625451.6776
09/06/202651.683251.824451.573251.5759
09/07/202651.57551.922651.57551.886
09/08/202651.890652.0351.890651.9334
09/09/202651.947651.992551.592151.6236
09/10/202651.622251.734951.586451.6062
09/13/202651.613451.655551.46851.6061
09/14/202651.616351.623251.479551.5009
09/15/202651.492451.561651.146751.1496
09/16/202651.144451.383851.115251.3216