EURTRY
EURTRY
—
53.8897 ₺
-0.0164 (%-0.03)
Previous Close: 53.9061
Day Low₺53.8505
Day High₺53.9208
Market Data
Spot Rate
B:53.7933
A:53.9863
EURTRY: Euro / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5303
CLOSE 4.5341
Low
LOW 4.5009
High
HIGH 4.5694
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 4.5137 | 4.5483 | 4.5092 | 4.5409 |
| 12/19/2017 | 4.5413 | 4.5561 | 4.5321 | 4.5421 |
| 12/20/2017 | 4.5421 | 4.5589 | 4.5254 | 4.5428 |
| 12/21/2017 | 4.5423 | 4.5435 | 4.5075 | 4.519 |
| 12/24/2017 | 4.5146 | 4.5404 | 4.5109 | 4.522 |
| 12/25/2017 | 4.5227 | 4.5323 | 4.5009 | 4.5198 |
| 12/26/2017 | 4.5201 | 4.5566 | 4.5145 | 4.5412 |
| 12/27/2017 | 4.5392 | 4.5694 | 4.5031 | 4.5138 |
| 12/28/2017 | 4.5137 | 4.56 | 4.5013 | 4.5493 |
| 12/31/2017 | 4.5532 | 4.5608 | 4.5012 | 4.5504 |