Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Turkish Lira logo
EURTRY
Euro / Turkish Lira
55.92 ₺
-0.2756 (%-0.49)
Overview
Technicals
Comments
Archive

EURTRY: Euro / Turkish Lira Historical Data

Explore EURTRY archive data by year. Compare past EURTRY moves on charts to track historical change. Analyze price movements with current and historical yearly EURTRY data.

Historical Chart

Average

OPEN 52.962
CLOSE 53.0004

Low

LOW 50.014

High

HIGH 56.6067
DATEOPENHIGHLOWCLOSE
01/01/202650.57550.774350.439650.4513
01/04/202650.459450.540350.206150.4725
01/05/202650.471550.606750.315250.3233
01/06/202650.325550.459950.290450.3003
01/07/202650.299750.436950.228650.263
01/08/202650.264350.42650.164150.2219
01/11/202650.211850.497250.149650.3272
01/12/202650.329850.436750.242250.2909
01/13/202650.290450.397450.25550.3016
01/14/202650.304650.441950.205850.2479
01/15/202650.246750.32350.137650.1962
01/18/202650.181550.432350.143650.4101
01/19/202650.409350.979850.380550.7553
01/20/202650.752250.88150.587850.6329
01/21/202650.633750.956950.612450.9254
01/22/202650.925951.317950.891551.2979
01/25/202651.319851.676351.319851.5508
01/26/202651.551852.474551.458952.2489
01/27/202652.254452.349551.670751.8767
01/28/202651.877952.20151.81552.0639
01/29/202652.063952.106951.592351.5952
02/01/202651.596851.703551.226851.2948
02/02/202651.295451.480751.259251.4381
02/03/202651.434951.548351.342551.4035
02/04/202651.405351.575551.296951.3942
02/05/202651.389751.616451.354851.586
02/08/202651.543152.031151.471351.971
02/09/202651.972152.08351.893151.9267
02/10/202651.928452.087151.676251.832
02/11/202651.830152.021951.820451.9358
02/12/202651.936551.984451.819951.9267
02/15/202651.879251.940351.814951.8431
02/16/202651.84251.864551.659351.8556
02/17/202651.856451.903151.594951.6034
02/18/202651.603651.794551.51151.6111
02/19/202651.611251.80751.52851.6962
02/22/202651.691651.919951.661151.7165
02/23/202651.716251.767751.642751.6647
02/24/202651.663151.855751.657251.8237
02/25/202651.823352.009451.780451.9045
02/26/202651.903952.029251.694951.9497
03/01/202651.925151.925151.332951.427
03/02/202651.426951.527150.766551.1175
03/03/202651.116451.289650.958851.2123
03/04/202651.210351.378650.991851.1828
03/05/202651.18751.266950.958351.2016
03/08/202651.081451.305550.782551.3031
03/09/202651.306851.437751.18551.212
03/10/202651.219551.382851.014351.0356
03/11/202651.039551.18750.906350.9363
03/12/202650.926751.073750.483450.5377
03/15/202650.541650.947850.492150.8671
03/16/202650.872751.071550.717151.0358
03/17/202651.118951.271550.787850.8038
03/18/202650.804651.47250.687151.329
03/19/202651.359651.433151.118651.3018
03/22/202651.303651.635150.974351.5004
03/23/202651.493951.618651.302651.5118
03/24/202651.50551.629751.283751.3096
03/25/202651.301951.506251.231951.2567
03/26/202651.277851.470251.19651.2209
03/29/202651.204851.281850.939550.9822
03/30/202650.01451.464350.01451.4105
03/31/202651.409651.999351.408651.8231
04/01/202651.812151.891751.477951.5652
04/02/202651.544751.649351.429251.463
04/05/202651.446551.642451.356251.4868
04/06/202651.494951.810451.454951.771
04/07/202651.767252.217551.73451.9698
04/08/202651.962752.330551.893952.2223
04/09/202652.22352.476352.179152.4639
04/12/202652.328252.634852.164552.5827
04/13/202652.594952.856352.594452.7936
04/14/202652.803752.877352.718852.8285
04/15/202652.828153.030452.78452.8674
04/16/202652.900953.183552.789252.8184
04/19/202652.752652.956252.635952.9312
04/20/202652.935853.003652.659452.7985
04/21/202652.76552.840952.55552.5791
04/22/202652.695252.748552.535352.6597
04/23/202652.657752.809952.543852.805
04/26/202652.78552.967252.723652.8192
04/27/202652.82852.857352.655452.8158
04/28/202652.810952.997652.725452.8434
04/29/202652.812553.098852.70353.056
04/30/202653.032853.27452.930752.9954
05/03/202653.027353.097152.83952.8663
05/04/202652.873553.007652.839452.9202
05/05/202652.918353.393952.918353.1588
05/06/202653.157153.424953.152253.2248
05/07/202653.21253.521153.148453.5211
05/10/202653.520953.532953.357853.4639
05/11/202653.479953.523753.25353.3396
05/12/202653.326553.369453.162953.2492
05/13/202653.242353.389453.137553.1539
05/14/202653.194253.252552.941252.9944
05/17/202652.599253.145652.599253.127
05/18/202653.160653.211252.85652.9453
05/19/202652.944853.141152.857853.0438
05/20/202653.042353.336952.985253.1522
05/21/202653.087853.251952.951953.0373
05/24/202653.2253.554153.2253.4539
05/25/202653.443553.478353.33153.381
05/26/202653.390453.535753.334253.3801
05/27/202653.377153.520353.18153.4427
05/28/202653.45453.673453.384553.4784
05/31/202653.507553.606853.312153.432
06/01/202653.430153.574753.377453.4834
06/02/202653.48153.505453.329953.3514
06/03/202653.357753.677253.357753.5849
06/04/202653.588553.709953.074153.0791
06/07/202653.103353.307653.05853.2129
06/08/202653.219753.439153.195753.2846
06/09/202653.284553.438153.230753.2741
06/10/202653.257853.679653.210453.6505
06/11/202653.646253.654953.507553.5644
06/14/202653.577353.825753.577353.689
06/15/202653.675253.855253.632453.7815
06/16/202653.787953.978753.305653.4939
06/17/202653.377453.543653.138953.2221
06/18/202653.220153.352653.068953.303
06/21/202653.335553.365653.089653.1422
06/22/202653.141853.204952.89752.9335
06/23/202652.930152.970552.692952.8526
06/24/202652.903153.120852.839553.0657
06/25/202653.072853.35252.931953.1127
06/28/202653.10953.363152.958953.3209
06/29/202653.301653.396253.140853.3261
06/30/202653.331653.36553.065553.1276
07/01/202653.128953.692653.128953.5605
07/02/202653.536753.689153.376453.5617
07/05/202653.570153.615953.448753.5939
07/06/202653.602553.649453.457553.4947
07/07/202653.480153.60153.414153.517
07/08/202653.518453.800853.48753.7309
07/09/202653.714353.878553.613153.668
07/12/202653.641553.883253.484753.5946
07/13/202653.55553.916153.195453.7111
07/14/202653.725554.035753.579853.9475
07/15/202653.961354.115253.836154.0194
07/16/202654.018654.049153.873653.9803
07/19/202653.969254.058753.791453.9044
07/20/202653.904953.980453.604353.8265
07/21/202653.82753.97253.71353.9238
07/22/202653.965854.136952.844453.9061
07/23/202653.902854.022653.505353.8589
07/26/202653.882354.115253.84953.8616
07/27/202653.867354.071753.830654.003
07/28/202654.005154.407653.920454.4076
07/29/202654.425254.830954.341554.7846
07/30/202654.751854.953254.482854.8153
08/02/202654.862354.994854.685454.7429
08/03/202654.747754.884354.736654.8483
08/04/202654.841755.024554.832755.0091
08/05/202655.000155.134454.882155.0127
08/06/202654.991255.288654.9355.1881
08/09/202655.193555.231555.06455.1058
08/10/202655.08755.179854.826555.1376
08/11/202655.124455.273555.040455.0986
08/12/202655.091955.380755.088555.2722
08/13/202655.247855.519855.128655.4429
08/16/202655.411955.684255.376455.5343
08/17/202655.533755.574655.429755.498
08/18/202655.503156.042255.503156.0055
08/19/202656.060756.347456.009556.202
08/20/202656.208856.378356.108856.1267
08/23/202656.152556.232456.073956.1101
08/24/202656.113756.218656.073456.1799
08/25/202656.180956.225856.058256.1025
08/26/202656.098156.261556.070656.1956
08/27/202656.195656.297655.833755.92
08/30/202655.918956.132255.855156.1081
08/31/202656.10356.165555.973456.0175
09/01/202656.00256.113655.90555.9784
09/02/202655.975456.448155.973556.3817
09/03/202656.336556.390356.121256.2404
09/06/202656.267256.399856.266756.332
09/07/202656.32856.428656.295856.3693
09/08/202656.374456.539556.374356.4421
09/09/202656.442656.593756.3556.4929
09/10/202656.46656.606756.278756.3246
09/13/202656.38656.444456.071156.1963
09/14/202656.196856.236756.105856.1895
09/15/202656.193956.272556.091856.1843