EURSGD
EURSGD
—
1.4707 S$
-0.0002 (%-0.01)
Previous Close: 1.4709
Day Low₺1.4694
Day High₺1.4709
Market Data
Spot Rate
B:1.469
A:1.4725
EURSGD: Euro / Singapore Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5962
CLOSE 1.5972
Low
LOW 1.5899
High
HIGH 1.6077
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 1.5966 | 1.5996 | 1.5937 | 1.5955 |
| 12/21/2017 | 1.5955 | 1.5971 | 1.5899 | 1.5936 |
| 12/24/2017 | 1.5935 | 1.5974 | 1.5913 | 1.5954 |
| 12/25/2017 | 1.5954 | 1.5964 | 1.5921 | 1.5935 |
| 12/26/2017 | 1.5935 | 1.5955 | 1.5917 | 1.5934 |
| 12/27/2017 | 1.5933 | 1.5998 | 1.592 | 1.5976 |
| 12/28/2017 | 1.5976 | 1.6077 | 1.5959 | 1.6048 |
| 12/31/2017 | 1.6047 | 1.607 | 1.6004 | 1.6041 |