Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Singapore Dollar logo
EURSGD
Euro / Singapore Dollar
1.4762 S$
-0.0049 (%-0.33)
Overview
Technicals
Comments
Archive

EURSGD: Euro / Singapore Dollar Historical Data

Explore EURSGD archive data by year. Compare past EURSGD moves on charts to track historical change. Analyze price movements with current and historical yearly EURSGD data.

Historical Chart

Average

OPEN 1.4861
CLOSE 1.4859

Low

LOW 1.4603

High

HIGH 1.5217
DATEOPENHIGHLOWCLOSE
01/01/20261.50961.51081.50681.5071
01/04/20261.50721.50791.50141.504
01/05/20261.5041.50571.4961.4963
01/06/20261.49631.49931.49561.4977
01/07/20261.49771.50011.49691.4977
01/08/20261.49771.49931.49591.4974
01/11/20261.49691.50331.49631.4995
01/12/20261.49961.50261.49921.5008
01/13/20261.50081.50111.49881.4994
01/14/20261.49941.51.49441.4949
01/15/20261.49491.49671.49431.495
01/18/20261.49541.49671.49361.4964
01/19/20261.49641.50841.49551.5052
01/20/20261.50511.50581.50051.5014
01/21/20261.50141.50531.49981.5048
01/22/20261.50481.50651.50041.504
01/25/20261.50571.50971.50321.5087
01/26/20261.50881.52171.50441.5166
01/27/20261.51671.52061.50541.5083
01/28/20261.50831.51341.50791.5126
01/29/20261.51261.51351.50791.5079
02/01/20261.50761.50971.49921.5
02/02/20261.50011.50131.49811.5011
02/03/20261.5011.5041.49981.5023
02/04/20261.50241.50431.5011.5019
02/05/20261.50191.50311.49961.5028
02/08/20261.5031.50921.50231.5078
02/09/20261.50781.50811.50431.5048
02/10/20261.50481.50521.49721.4981
02/11/20261.4981.49991.49711.4987
02/12/20261.49871.50051.49711.4988
02/15/20261.49851.49871.49591.4964
02/16/20261.49641.49681.4941.4967
02/17/20261.49681.49771.49321.4934
02/18/20261.49341.49551.49071.4929
02/19/20261.49291.49561.4911.4926
02/22/20261.49421.49591.49171.4932
02/23/20261.49321.49391.49171.4919
02/24/20261.49191.49281.48991.4917
02/25/20261.49161.49341.49031.4916
02/26/20261.49161.49531.4911.4945
03/01/20261.49381.49481.48821.4889
03/02/20261.48881.491.47961.4834
03/03/20261.48341.48471.48131.4837
03/04/20261.48371.48711.48091.4865
03/05/20261.48651.48781.48021.4843
03/08/20261.48221.48251.47661.4822
03/09/20261.48221.48431.47821.4785
03/10/20261.47851.47991.47371.4738
03/11/20261.47381.47511.47121.4725
03/12/20261.47251.47371.46481.4652
03/15/20261.46581.47151.46421.4699
03/16/20261.46991.47331.46751.4732
03/17/20261.47321.47481.47031.4704
03/18/20261.47041.48151.46881.4799
03/19/20261.47991.48371.47781.4837
03/22/20261.48281.48451.47561.48
03/23/20261.481.48441.4791.4833
03/24/20261.48331.48521.48011.4811
03/25/20261.48111.48451.48061.4819
03/26/20261.48191.4851.48121.483
03/29/20261.48271.48351.47831.4798
03/30/20261.47981.48731.47881.4858
03/31/20261.48581.49031.48531.4873
04/01/20261.48731.4881.48231.4832
04/02/20261.48321.48441.48061.4829
04/05/20261.48241.48521.48111.4827
04/06/20261.48271.48731.48251.4866
04/07/20261.48661.49231.48491.4858
04/08/20261.48581.49051.48581.4889
04/09/20261.48891.49411.48821.494
04/12/20261.49291.49721.49031.497
04/13/20261.4971.50041.49611.4995
04/14/20261.49951.50041.49811.4996
04/15/20261.49961.50081.49761.4996
04/16/20261.49961.50181.49351.4945
04/19/20261.49481.49721.49481.497
04/20/20261.4971.49761.4951.4957
04/21/20261.49571.49661.49321.4933
04/22/20261.49331.49441.49151.493
04/23/20261.4931.49591.49251.4956
04/26/20261.49531.4961.49361.4938
04/27/20261.49381.4961.49131.4959
04/28/20261.49591.49771.4941.4955
04/29/20261.49551.49631.4911.4935
04/30/20261.49351.49731.49091.4913
05/03/20261.4921.49411.49181.4918
05/04/20261.49181.49321.49111.4916
05/05/20261.49161.49361.48951.4901
05/06/20261.49011.49091.48761.4884
05/07/20261.48841.49371.48641.4935
05/10/20261.49291.49511.49181.4949
05/11/20261.49491.49571.49231.4933
05/12/20261.49331.49351.48881.4908
05/13/20261.49081.49161.4881.4887
05/14/20261.48871.48951.48741.4885
05/17/20261.48831.49021.48761.49
05/18/20261.491.49091.48721.4879
05/19/20261.48791.48861.48421.4856
05/20/20261.48561.48741.48291.4846
05/21/20261.48461.48591.48371.4854
05/24/20261.48611.48781.48571.4869
05/25/20261.48691.48791.48461.4864
05/26/20261.48641.48811.48431.4846
05/27/20261.48461.48841.48331.4862
05/28/20261.48621.48991.4861.4883
05/31/20261.48791.48951.48581.4871
06/01/20261.48711.48991.48691.4884
06/02/20261.48841.48961.48691.489
06/03/20261.4891.49331.48751.4916
06/04/20261.49161.49421.48661.4869
06/07/20261.48731.48851.48351.4857
06/08/20261.48571.48791.48371.4855
06/09/20261.48551.48821.48381.4863
06/10/20261.48631.48741.48321.4866
06/11/20261.48661.48861.48471.4868
06/14/20261.48671.4891.4861.4867
06/15/20261.48671.48891.48551.4888
06/16/20261.48881.48921.48061.4818
06/17/20261.48181.48381.4781.4782
06/18/20261.47821.48261.47671.4815
06/21/20261.48151.48171.47731.478
06/22/20261.4781.48031.47511.4758
06/23/20261.47581.47611.47111.4737
06/24/20261.47371.4751.47091.4737
06/25/20261.47371.47841.47281.4732
06/28/20261.47351.47741.47311.4769
06/29/20261.47691.47911.47391.4775
06/30/20261.47751.47871.47361.4739
07/01/20261.47391.481.47381.4772
07/02/20261.47721.47891.47641.4774
07/05/20261.47741.47851.4761.4785
07/06/20261.47851.47951.47521.4752
07/07/20261.47521.4781.47331.4773
07/08/20261.47731.4791.47631.4772
07/09/20261.47721.47821.47391.4739
07/12/20261.4741.47841.4731.473
07/13/20261.4731.47811.47261.474
07/14/20261.4741.47851.47371.4775
07/15/20261.47751.47871.47591.4766
07/16/20261.47661.47771.47541.4774
07/19/20261.4771.4771.47281.4736
07/20/20261.47361.47411.47261.4728
07/21/20261.47281.4741.47131.4733
07/22/20261.47331.47441.46951.4709
07/23/20261.47091.47131.4671.467
07/26/20261.46811.47231.46791.4679
07/27/20261.46791.47271.46761.4716
07/28/20261.47161.47861.47061.4781
07/29/20261.47811.48081.47591.4774
07/30/20261.47741.48061.47221.4791
08/02/20261.4791.4791.47561.476
08/03/20261.4761.47881.47481.4786
08/04/20261.47861.48071.47751.4799
08/05/20261.47991.48061.47851.4793
08/06/20261.47931.48031.47641.4772
08/09/20261.47741.47911.47741.4778
08/10/20261.47781.47861.47611.4771
08/11/20261.47711.47811.47521.4759
08/12/20261.47641.47661.4761.4762
08/13/20261.47621.4811.47531.4796
08/16/20261.47991.48091.47881.4794
08/17/20261.47941.48051.47851.4798
08/18/20261.47981.48461.47911.4844
08/19/20261.48441.48761.48391.4857
08/20/20261.48571.48611.4821.4824
08/23/20261.48251.48321.48141.4819
08/24/20261.48191.48291.48081.4817
08/25/20261.48171.48271.48081.4819
08/26/20261.48191.48211.47981.4811
08/27/20261.48111.48141.47561.4762
08/30/20261.47671.4781.47471.4769
08/31/20261.47691.47721.47491.4756
09/01/20261.47561.47611.47261.473
09/02/20261.4731.47371.47171.4734
09/03/20261.47341.47611.46791.471
09/06/20261.47121.47251.47091.4714
09/07/20261.47141.47191.46951.4705
09/08/20261.47051.47221.46981.4707
09/09/20261.47071.47311.46991.472
09/10/20261.4721.47261.46761.47
09/13/20261.46961.46961.46581.4673
09/14/20261.46731.46981.46661.4691
09/15/20261.46911.47031.46521.4656
09/16/20261.46561.46571.46031.464