EURSEK
EURSEK
—
11.1014 kr
+0.0034 (%+0.03)
Previous Close: 11.098
Day Low₺11.098
Day High₺11.102
Market Data
Spot Rate
B:11.0882
A:11.1147
EURSEK: Euro / Swedish Krona Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.8937
CLOSE 9.8781
Low
LOW 9.81
High
HIGH 10.0002
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 9.9494 | 9.98 | 9.8609 | 9.9592 |
| 12/20/2017 | 9.9588 | 10.0002 | 9.9459 | 9.9481 |
| 12/21/2017 | 9.9481 | 9.9663 | 9.8664 | 9.8741 |
| 12/24/2017 | 9.893 | 9.9675 | 9.8663 | 9.8815 |
| 12/25/2017 | 9.8693 | 9.929 | 9.8665 | 9.8994 |
| 12/26/2017 | 9.8994 | 9.9212 | 9.8358 | 9.8377 |
| 12/27/2017 | 9.838 | 9.8681 | 9.8323 | 9.8457 |
| 12/28/2017 | 9.846 | 9.862 | 9.8122 | 9.8422 |
| 12/31/2017 | 9.8418 | 9.8475 | 9.81 | 9.815 |