Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Swedish Krona logo
EURSEK
Euro / Swedish Krona
11.127 kr
+0.0384 (%+0.35)
Overview
Technicals
Comments
Archive

EURSEK: Euro / Swedish Krona Historical Data

Explore EURSEK archive data by year. Compare past EURSEK moves on charts to track historical change. Analyze price movements with current and historical yearly EURSEK data.

Historical Chart

Average

OPEN 10.8776
CLOSE 10.8802

Low

LOW 10.5003

High

HIGH 11.3194
DATEOPENHIGHLOWCLOSE
01/01/202610.806110.828310.796810.8016
01/04/202610.802810.812710.750510.7531
01/05/202610.753210.786910.743510.744
01/06/202610.74410.77210.720310.726
01/07/202610.725110.77310.717510.7473
01/08/202610.747410.76210.705510.7108
01/11/202610.714110.725410.692410.6981
01/12/202610.697510.741710.689610.7339
01/13/202610.73410.743310.710.7107
01/14/202610.71110.721310.678410.7071
01/15/202610.70610.726110.695510.7007
01/18/202610.700210.738210.692910.7209
01/19/202610.720910.742510.692910.7008
01/20/202610.700410.707710.635310.6431
01/21/202610.642810.65210.576210.5846
01/22/202610.584810.605510.566110.5783
01/25/202610.570410.631410.55610.6133
01/26/202610.613810.625610.544810.5663
01/27/202610.565410.600110.552110.5655
01/28/202610.565510.587310.531910.5331
01/29/202610.533310.570410.505110.559
02/01/202610.564910.604910.541310.5724
02/02/202610.572510.57910.500310.5241
02/03/202610.524310.633410.512510.6089
02/04/202610.608710.673310.597810.6681
02/05/202610.668110.71610.641210.658
02/08/202610.653810.680110.61610.625
02/09/202610.625510.654910.569310.5774
02/10/202610.577310.591110.538710.5658
02/11/202610.564910.602610.536810.5949
02/12/202610.59510.629610.576710.5864
02/15/202610.592310.6310.576710.5969
02/16/202610.596910.67110.592910.6315
02/17/202610.630810.662810.61210.6548
02/18/202610.654110.704510.631610.6705
02/19/202610.670210.697810.62110.6666
02/22/202610.664410.712310.658110.6916
02/23/202610.691610.702210.648710.6593
02/24/202610.659610.703810.640710.6515
02/25/202610.651810.69910.623710.6781
02/26/202610.678110.69710.648910.6638
03/01/202610.669610.739610.666810.7088
03/02/202610.708810.792410.693210.7515
03/03/202610.751310.775810.652110.6747
03/04/202610.674310.740110.665810.7084
03/05/202610.708310.716810.648910.6624
03/08/202610.673910.708410.626110.6273
03/09/202610.627310.662910.597410.6589
03/10/202610.658910.682310.636110.6766
03/11/202610.676610.778410.667210.768
03/12/202610.76810.829910.731410.8279
03/15/202610.818610.818610.740910.7502
03/16/202610.750210.767110.685310.7072
03/17/202610.707210.794410.694310.7926
03/18/202610.792610.817210.736310.7634
03/19/202610.763410.823410.732610.8119
03/22/202610.812110.90710.776510.8262
03/23/202610.826210.867110.7710.8023
03/24/202610.802310.827210.762410.8124
03/25/202610.812410.890110.804610.8829
03/26/202610.882910.909810.848910.9005
03/29/202610.897110.959610.882310.9481
03/30/202610.948110.998510.92710.9406
03/31/202610.940610.944310.862710.9032
04/01/202610.903210.966610.862510.8815
04/02/202610.881510.927910.873210.922
04/05/202610.919610.925510.85410.9082
04/06/202610.908211.054510.89710.9928
04/07/202610.992810.992810.751910.8674
04/08/202610.867410.908910.835810.8502
04/09/202610.850210.890410.806210.8789
04/12/202610.890310.912610.780110.8009
04/13/202610.800910.84310.779910.8361
04/14/202610.836110.864110.799210.8111
04/15/202610.811110.839310.787410.8258
04/16/202610.825810.836210.747210.782
04/19/202610.791110.805410.748510.7618
04/20/202610.761810.799610.743710.785
04/21/202610.78510.796610.750710.788
04/22/202610.78810.832910.774910.8226
04/23/202610.822610.844810.801710.8124
04/26/202610.817910.825910.782610.8098
04/27/202610.809810.874510.799410.8579
04/28/202610.857910.88910.834710.8821
04/29/202610.882110.8910.819910.8341
04/30/202610.834110.852210.793910.8081
05/03/202610.80910.868210.79910.8602
05/04/202610.860210.879910.817810.8402
05/05/202610.840210.860810.789410.8555
05/06/202610.855510.885910.818210.8815
05/07/202610.881510.892510.819310.8637
05/10/202610.871610.89610.849710.864
05/11/202610.86410.923810.859710.9085
05/12/202610.908510.929410.893910.9175
05/13/202610.917510.933210.90410.9217
05/14/202610.921710.993210.916910.9771
05/17/202610.980811.000510.928710.9387
05/18/202610.938710.957710.901510.9121
05/19/202610.912110.924810.837210.8542
05/20/202610.854210.884710.832110.8543
05/21/202610.854310.873510.840810.872
05/24/202610.858610.858610.787210.8106
05/25/202610.809110.850810.807310.8255
05/26/202610.825510.835210.759910.8019
05/27/202610.801910.837810.769310.7771
05/28/202610.777110.798210.75610.7727
05/31/202610.774210.837810.765810.8272
06/01/202610.827210.839710.802510.838
06/02/202610.83810.916310.820610.9088
06/03/202610.908810.922210.864310.89
06/04/202610.8910.923510.853610.9089
06/07/202610.908810.924310.859510.8792
06/08/202610.879210.947710.85710.9317
06/09/202610.931710.981810.924910.9797
06/10/202610.979711.01610.923610.9328
06/11/202610.932810.955910.882810.907
06/14/202610.900510.900510.856410.8975
06/15/202610.897510.910410.863810.876
06/16/202610.87610.948110.855810.9378
06/17/202610.937810.991410.918810.9844
06/18/202610.984410.997810.965210.9911
06/21/202610.993711.000910.97510.9926
06/22/202610.992611.094810.985611.0847
06/23/202611.084711.099111.06811.0713
06/24/202611.071311.08811.041611.065
06/25/202611.06511.091611.057511.0848
06/28/202611.085311.114611.069511.0926
06/29/202611.092611.110811.057311.0788
06/30/202611.078811.112911.062611.0746
07/01/202611.074611.085411.041611.0632
07/02/202611.063211.071311.025211.0367
07/05/202611.032711.044311.009111.0121
07/06/202611.012111.070511.003811.065
07/07/202611.06511.102111.043111.0731
07/08/202611.073111.084911.037211.045
07/09/202611.04511.055511.006211.0326
07/12/202611.036411.066811.016711.063
07/13/202611.06311.070211.003211.0368
07/14/202611.036811.056310.98710.9948
07/15/202610.994811.058710.991811.0346
07/16/202611.034611.057811.026711.036
07/19/202611.043311.060611.029111.055
07/20/202611.05511.078711.034811.0636
07/21/202611.063611.091611.055211.0627
07/22/202611.062711.115311.055111.098
07/23/202611.09811.104111.03711.0489
07/26/202611.039211.068611.025811.0554
07/27/202611.055411.076811.026111.0358
07/28/202611.035811.078611.027711.0639
07/29/202611.063911.073710.967310.9863
07/30/202610.986311.013310.960310.9766
08/02/202610.973511.015910.952911.0053
08/03/202611.005311.01710.976310.9781
08/04/202610.978111.001610.943410.9603
08/05/202610.960310.967710.921810.9655
08/06/202610.965510.970310.920610.9532
08/09/202610.957210.985910.944210.9621
08/10/202610.962110.994910.949710.9887
08/11/202610.988711.05210.977611.0405
08/12/202611.029711.031511.028711.029
08/13/202611.02911.031410.991811.019
08/16/202611.017711.021610.992611.0169
08/17/202611.016911.04511.012111.0378
08/18/202611.037811.049111.006111.0198
08/19/202611.019811.088611.008211.079
08/20/202611.07911.082311.044311.0653
08/23/202611.063711.090711.056711.0739
08/24/202611.073911.103811.026611.0316
08/25/202611.031611.11711.031611.1057
08/26/202611.105711.116911.07311.0886
08/27/202611.088611.149211.073811.127
08/30/202611.130711.153211.103211.1265
08/31/202611.126511.153211.101711.1471
09/01/202611.147111.185911.140711.1535
09/02/202611.153511.163411.075411.0924
09/03/202611.092411.121711.078911.1162
09/06/202611.119211.167511.119211.1484
09/07/202611.148411.169411.137211.1443
09/08/202611.144311.169111.134111.1613
09/09/202611.161311.250111.150211.2453
09/10/202611.245311.263211.221511.2552
09/13/202611.253611.302111.249111.2689
09/14/202611.257411.292811.247711.2877
09/15/202611.287711.319411.259211.3124
09/16/202611.312411.312411.252711.2748