EURRON
EURRON
—
5.2347 lei
+0.0001 (%0.00)
Previous Close: 5.2346
Day Low₺5.2346
Day High₺5.2347
Market Data
Spot Rate
B:5.2295
A:5.24
EURRON: Euro / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6459
CLOSE 4.6481
Low
LOW 4.6269
High
HIGH 4.695
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2017 | 4.6311 | 4.644 | 4.6269 | 4.6393 |
| 12/24/2017 | 4.6393 | 4.6393 | 4.632 | 4.6337 |
| 12/25/2017 | 4.6341 | 4.6418 | 4.6328 | 4.6341 |
| 12/26/2017 | 4.634 | 4.6533 | 4.6338 | 4.649 |
| 12/27/2017 | 4.649 | 4.6765 | 4.6405 | 4.6551 |
| 12/28/2017 | 4.6552 | 4.695 | 4.6487 | 4.6658 |
| 12/31/2017 | 4.679 | 4.6829 | 4.6592 | 4.6601 |