Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURRON logo
EURRON
EURRON
—
5.2347 lei
+0.0001 (%0.00)
Previous Close: 5.2346
Day Low₺5.2346
Day High₺5.2347
Bid5.2295
Ask5.24

Market Data

Spot Rate
B:5.2295
A:5.24
Overview
Technicals
Comments
Archive

EURRON: Euro / Romanian Leu Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.1557
CLOSE 5.1566

Low

LOW 4.1092

High

HIGH 5.2679
DATEOPENHIGHLOWCLOSE
01/01/20265.09675.09775.08315.093
01/04/20265.0915.0915.0845.089
01/05/20265.08885.08945.08815.0889
01/06/20265.08895.08945.08685.0889
01/07/20265.08825.09035.08565.087
01/08/20265.08695.09075.0865.0907
01/11/20265.08895.09295.08725.0893
01/12/20265.08915.09245.08875.091
01/13/20265.0915.09125.0885.088
01/14/20265.0885.09085.08745.0893
01/15/20265.08935.0925.08865.0888
01/18/20265.08525.10745.08525.0924
01/19/20265.09215.09345.09135.0928
01/20/20265.0935.09675.09235.0949
01/21/20265.0955.09595.09145.0914
01/22/20265.09155.09515.09125.0946
01/25/20265.10215.12035.0955.0969
01/26/20265.09695.09785.09475.0958
01/27/20265.09585.09735.09515.096
01/28/20265.09575.09795.09535.0975
01/29/20265.09815.09815.09465.0948
02/01/20265.09535.09655.09135.0956
02/02/20265.09555.09625.09385.095
02/03/20265.0955.09525.09495.0951
02/04/20265.09485.09525.09125.093
02/05/20265.09345.09415.09155.0918
02/08/20265.09615.09615.09025.0909
02/09/20265.09085.09315.08615.092
02/10/20265.09185.09255.08695.0891
02/11/20265.08925.0935.08765.0915
02/12/20265.09155.09535.09035.0903
02/15/20265.0925.09575.08755.0951
02/16/20265.09515.09715.09445.0955
02/17/20265.0965.09685.0935.0944
02/18/20265.09445.0985.09365.0972
02/19/20265.09725.0985.09595.0973
02/22/20265.09995.10514.10925.0965
02/23/20265.09655.09695.09445.0947
02/24/20265.09445.09565.09275.0932
02/25/20265.09275.09555.09255.095
02/26/20265.09495.09735.09285.0958
03/01/20265.09515.09785.09385.0964
03/02/20265.09655.09875.09615.0976
03/03/20265.09745.0995.09245.0937
03/04/20265.09365.09565.09015.0902
03/05/20265.09055.0955.08975.0907
03/08/20265.08725.10035.07525.0972
03/09/20265.09725.09765.08925.0892
03/10/20265.08975.09435.0895.0912
03/11/20265.09135.09445.08985.0942
03/12/20265.09415.09545.09315.0945
03/15/20265.09485.09785.09345.0949
03/16/20265.09485.09495.08955.093
03/17/20265.09275.09425.0925.0925
03/18/20265.09245.09755.09185.094
03/19/20265.09435.09645.09045.0904
03/22/20265.08845.09895.07375.0958
03/23/20265.09575.09695.09415.0947
03/24/20265.09495.09565.09355.0945
03/25/20265.09445.09725.09435.0966
03/26/20265.09675.09945.09565.0977
03/29/20265.09565.09935.0945.0983
03/30/20265.09825.09945.09815.0987
03/31/20265.09885.09925.09655.0977
04/01/20265.09775.09925.09715.0979
04/02/20265.09775.0985.09635.0964
04/05/20265.09685.09845.09595.0976
04/06/20265.09755.09815.0955.0951
04/07/20265.09525.09675.09245.0938
04/08/20265.0945.09555.09195.092
04/09/20265.09215.09235.08855.0912
04/12/20265.07865.09275.07175.0894
04/13/20265.08945.09235.08785.0902
04/14/20265.09085.09185.08995.0903
04/15/20265.09035.09865.09015.0977
04/16/20265.0975.09975.09575.0974
04/19/20265.09255.09965.09025.0989
04/20/20265.09895.09965.09695.0975
04/21/20265.09765.09775.08925.0909
04/22/20265.09185.09365.09045.0916
04/23/20265.09165.09355.08785.0878
04/26/20265.08695.09585.08325.0894
04/27/20265.08975.09665.08815.0956
04/28/20265.09565.10255.09455.1019
04/29/20265.1025.19545.10195.1948
04/30/20265.19475.20745.19475.2068
05/03/20265.2125.21765.19475.1956
05/04/20265.19565.24085.1875.2387
05/05/20265.23925.26795.23335.2662
05/06/20265.26585.26765.26165.2633
05/07/20265.26315.26355.21725.2173
05/10/20265.20955.22885.20215.2033
05/11/20265.20385.21355.20015.2029
05/12/20265.20325.20955.20015.2084
05/13/20265.20885.21025.19995.1999
05/14/20265.19985.21695.16795.1679
05/17/20265.20425.21135.19415.209
05/18/20265.20925.23175.20625.2309
05/19/20265.22925.23965.22595.2378
05/20/20265.23885.24795.23795.2448
05/21/20265.24365.24985.24255.2475
05/24/20265.24725.24775.24135.2423
05/25/20265.24245.24245.23255.2384
05/26/20265.23855.24565.23525.2454
05/27/20265.24535.24875.2435.2452
05/28/20265.24515.25345.24275.251
05/31/20265.25175.25375.24375.2472
06/01/20265.2475.25925.24535.2569
06/02/20265.25615.25965.25435.2582
06/03/20265.25845.25895.25675.2571
06/04/20265.2575.25885.2465.2471
06/07/20265.24785.24885.24245.2443
06/08/20265.24445.24465.2385.2384
06/09/20265.23875.23975.23545.2385
06/10/20265.23855.24035.23465.2385
06/11/20265.23855.23855.23485.2354
06/14/20265.2365.25185.23435.2349
06/15/20265.23535.23735.22845.2287
06/16/20265.22875.23485.22825.2348
06/17/20265.23485.23975.23285.2366
06/18/20265.23655.24035.2365.2391
06/21/20265.23925.23935.23675.2382
06/22/20265.23825.24845.23725.247
06/23/20265.24715.24795.23275.2366
06/24/20265.23665.23755.22755.233
06/25/20265.23315.24295.23175.2401
06/28/20265.24025.24315.23745.2418
06/29/20265.24195.24525.23855.2403
06/30/20265.24055.24295.23885.2429
07/01/20265.23435.23675.2265.2343
07/02/20265.23475.23875.22625.2276
07/05/20265.22755.23195.22725.2299
07/06/20265.235.23555.22875.2338
07/07/20265.23385.23735.23195.2338
07/08/20265.23385.2375.23325.2365
07/09/20265.23615.23915.23285.2339
07/12/20265.23395.23525.22745.2337
07/13/20265.23455.24835.23175.2448
07/14/20265.24465.2455.23965.2396
07/15/20265.23875.24285.23765.2401
07/16/20265.24015.24415.23215.2321
07/19/20265.22985.24275.22985.241
07/20/20265.24135.24195.23475.2385
07/21/20265.23825.24125.23625.2362
07/22/20265.23735.23975.23375.2346
07/23/20265.23465.23565.21345.214
07/26/20265.2185.23495.21285.2325
07/27/20265.23185.23265.22875.2301
07/28/20265.23025.23915.22955.2382
07/29/20265.23835.24775.23725.2451
07/30/20265.24525.25065.24515.2484
08/02/20265.24985.255.24245.247