Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Romanian Leu logo
EURRON
Euro / Romanian Leu
5.2572 lei
-0.0016 (%-0.03)
Overview
Technicals
Comments
Archive

EURRON: Euro / Romanian Leu Historical Data

Explore EURRON archive data by year. Compare past EURRON moves on charts to track historical change. Analyze price movements with current and historical yearly EURRON data.

Historical Chart

Average

OPEN 5.1712
CLOSE 5.172

Low

LOW 4.1092

High

HIGH 5.2679
DATEOPENHIGHLOWCLOSE
01/01/20265.09675.09775.08315.093
01/04/20265.0915.0915.0845.089
01/05/20265.08885.08945.08815.0889
01/06/20265.08895.08945.08685.0889
01/07/20265.08825.09035.08565.087
01/08/20265.08695.09075.0865.0907
01/11/20265.08895.09295.08725.0893
01/12/20265.08915.09245.08875.091
01/13/20265.0915.09125.0885.088
01/14/20265.0885.09085.08745.0893
01/15/20265.08935.0925.08865.0888
01/18/20265.08525.10745.08525.0924
01/19/20265.09215.09345.09135.0928
01/20/20265.0935.09675.09235.0949
01/21/20265.0955.09595.09145.0914
01/22/20265.09155.09515.09125.0946
01/25/20265.10215.12035.0955.0969
01/26/20265.09695.09785.09475.0958
01/27/20265.09585.09735.09515.096
01/28/20265.09575.09795.09535.0975
01/29/20265.09815.09815.09465.0948
02/01/20265.09535.09655.09135.0956
02/02/20265.09555.09625.09385.095
02/03/20265.0955.09525.09495.0951
02/04/20265.09485.09525.09125.093
02/05/20265.09345.09415.09155.0918
02/08/20265.09615.09615.09025.0909
02/09/20265.09085.09315.08615.092
02/10/20265.09185.09255.08695.0891
02/11/20265.08925.0935.08765.0915
02/12/20265.09155.09535.09035.0903
02/15/20265.0925.09575.08755.0951
02/16/20265.09515.09715.09445.0955
02/17/20265.0965.09685.0935.0944
02/18/20265.09445.0985.09365.0972
02/19/20265.09725.0985.09595.0973
02/22/20265.09995.10514.10925.0965
02/23/20265.09655.09695.09445.0947
02/24/20265.09445.09565.09275.0932
02/25/20265.09275.09555.09255.095
02/26/20265.09495.09735.09285.0958
03/01/20265.09515.09785.09385.0964
03/02/20265.09655.09875.09615.0976
03/03/20265.09745.0995.09245.0937
03/04/20265.09365.09565.09015.0902
03/05/20265.09055.0955.08975.0907
03/08/20265.08725.10035.07525.0972
03/09/20265.09725.09765.08925.0892
03/10/20265.08975.09435.0895.0912
03/11/20265.09135.09445.08985.0942
03/12/20265.09415.09545.09315.0945
03/15/20265.09485.09785.09345.0949
03/16/20265.09485.09495.08955.093
03/17/20265.09275.09425.0925.0925
03/18/20265.09245.09755.09185.094
03/19/20265.09435.09645.09045.0904
03/22/20265.08845.09895.07375.0958
03/23/20265.09575.09695.09415.0947
03/24/20265.09495.09565.09355.0945
03/25/20265.09445.09725.09435.0966
03/26/20265.09675.09945.09565.0977
03/29/20265.09565.09935.0945.0983
03/30/20265.09825.09945.09815.0987
03/31/20265.09885.09925.09655.0977
04/01/20265.09775.09925.09715.0979
04/02/20265.09775.0985.09635.0964
04/05/20265.09685.09845.09595.0976
04/06/20265.09755.09815.0955.0951
04/07/20265.09525.09675.09245.0938
04/08/20265.0945.09555.09195.092
04/09/20265.09215.09235.08855.0912
04/12/20265.07865.09275.07175.0894
04/13/20265.08945.09235.08785.0902
04/14/20265.09085.09185.08995.0903
04/15/20265.09035.09865.09015.0977
04/16/20265.0975.09975.09575.0974
04/19/20265.09255.09965.09025.0989
04/20/20265.09895.09965.09695.0975
04/21/20265.09765.09775.08925.0909
04/22/20265.09185.09365.09045.0916
04/23/20265.09165.09355.08785.0878
04/26/20265.08695.09585.08325.0894
04/27/20265.08975.09665.08815.0956
04/28/20265.09565.10255.09455.1019
04/29/20265.1025.19545.10195.1948
04/30/20265.19475.20745.19475.2068
05/03/20265.2125.21765.19475.1956
05/04/20265.19565.24085.1875.2387
05/05/20265.23925.26795.23335.2662
05/06/20265.26585.26765.26165.2633
05/07/20265.26315.26355.21725.2173
05/10/20265.20955.22885.20215.2033
05/11/20265.20385.21355.20015.2029
05/12/20265.20325.20955.20015.2084
05/13/20265.20885.21025.19995.1999
05/14/20265.19985.21695.16795.1679
05/17/20265.20425.21135.19415.209
05/18/20265.20925.23175.20625.2309
05/19/20265.22925.23965.22595.2378
05/20/20265.23885.24795.23795.2448
05/21/20265.24365.24985.24255.2475
05/24/20265.24725.24775.24135.2423
05/25/20265.24245.24245.23255.2384
05/26/20265.23855.24565.23525.2454
05/27/20265.24535.24875.2435.2452
05/28/20265.24515.25345.24275.251
05/31/20265.25175.25375.24375.2472
06/01/20265.2475.25925.24535.2569
06/02/20265.25615.25965.25435.2582
06/03/20265.25845.25895.25675.2571
06/04/20265.2575.25885.2465.2471
06/07/20265.24785.24885.24245.2443
06/08/20265.24445.24465.2385.2384
06/09/20265.23875.23975.23545.2385
06/10/20265.23855.24035.23465.2385
06/11/20265.23855.23855.23485.2354
06/14/20265.2365.25185.23435.2349
06/15/20265.23535.23735.22845.2287
06/16/20265.22875.23485.22825.2348
06/17/20265.23485.23975.23285.2366
06/18/20265.23655.24035.2365.2391
06/21/20265.23925.23935.23675.2382
06/22/20265.23825.24845.23725.247
06/23/20265.24715.24795.23275.2366
06/24/20265.23665.23755.22755.233
06/25/20265.23315.24295.23175.2401
06/28/20265.24025.24315.23745.2418
06/29/20265.24195.24525.23855.2403
06/30/20265.24055.24295.23885.2429
07/01/20265.23435.23675.2265.2343
07/02/20265.23475.23875.22625.2276
07/05/20265.22755.23195.22725.2299
07/06/20265.235.23555.22875.2338
07/07/20265.23385.23735.23195.2338
07/08/20265.23385.2375.23325.2365
07/09/20265.23615.23915.23285.2339
07/12/20265.23395.23525.22745.2337
07/13/20265.23455.24835.23175.2448
07/14/20265.24465.2455.23965.2396
07/15/20265.23875.24285.23765.2401
07/16/20265.24015.24415.23215.2321
07/19/20265.22985.24275.22985.241
07/20/20265.24135.24195.23475.2385
07/21/20265.23825.24125.23625.2362
07/22/20265.23735.23975.23375.2346
07/23/20265.23465.23565.21345.214
07/26/20265.2185.23495.21285.2325
07/27/20265.23185.23265.22875.2301
07/28/20265.23025.23915.22955.2382
07/29/20265.23835.24775.23725.2451
07/30/20265.24525.25065.24515.2484
08/02/20265.24985.255.24245.2459
08/03/20265.24615.25165.24485.2503
08/04/20265.25045.2535.24635.2465
08/05/20265.24635.25625.24485.255
08/06/20265.2555.25685.24015.2401
08/09/20265.24445.255.23575.2437
08/10/20265.24375.2445.23785.2396
08/11/20265.23885.24195.23625.2372
08/12/20265.23635.24625.2355.2426
08/13/20265.24025.24365.23465.2362
08/16/20265.23655.24315.23645.2408
08/17/20265.24085.24575.23635.2451
08/18/20265.24625.24915.24145.2463
08/19/20265.24635.25365.24445.2506
08/20/20265.25075.25775.24985.2528
08/23/20265.25365.25425.25035.2534
08/24/20265.25295.25675.25125.2567
08/25/20265.25655.2595.2565.257
08/26/20265.2575.25955.25695.2588
08/27/20265.25885.25965.25615.2572
08/30/20265.25675.26035.25635.2593
08/31/20265.25945.265.25555.256
09/01/20265.25595.25635.25455.2549
09/02/20265.2555.25555.25255.2532
09/03/20265.25325.25425.25025.2513
09/06/20265.25095.25345.24925.2497
09/07/20265.24975.25315.24975.2528
09/08/20265.25285.25585.25155.2531
09/09/20265.2535.25475.25165.2542
09/10/20265.25415.25635.25325.2538
09/13/20265.25395.25915.25385.2586