EURNZD
EURNZD
—
1.9716 NZ$
+0.0004 (%+0.02)
Previous Close: 1.9712
Day Low₺1.9692
Day High₺1.9732
Market Data
Spot Rate
B:1.9709
A:1.9724
EURNZD: Euro / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6913
CLOSE 1.6904
Low
LOW 1.6796
High
HIGH 1.7065
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 1.6955 | 1.7065 | 1.6943 | 1.7025 |
| 12/20/2017 | 1.7024 | 1.7029 | 1.6901 | 1.6934 |
| 12/21/2017 | 1.6933 | 1.6935 | 1.6859 | 1.6884 |
| 12/24/2017 | 1.6911 | 1.694 | 1.6851 | 1.6907 |
| 12/25/2017 | 1.6908 | 1.6921 | 1.6852 | 1.6852 |
| 12/26/2017 | 1.6852 | 1.6875 | 1.6796 | 1.6858 |
| 12/27/2017 | 1.6857 | 1.689 | 1.6811 | 1.6852 |
| 12/28/2017 | 1.6851 | 1.6952 | 1.6814 | 1.6932 |
| 12/31/2017 | 1.6924 | 1.6948 | 1.6873 | 1.6897 |