Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / New Zealand Dollar logo
EURNZD
Euro / New Zealand Dollar
1.9589 NZ$
+0.0008 (%+0.04)
Overview
Technicals
Comments
Archive

EURNZD: Euro / New Zealand Dollar Historical Data

Explore EURNZD archive data by year. Compare past EURNZD moves on charts to track historical change. Analyze price movements with current and historical yearly EURNZD data.

Historical Chart

Average

OPEN 1.9839
CLOSE 1.9837

Low

LOW 1.9438

High

HIGH 2.0431
DATEOPENHIGHLOWCLOSE
01/01/20262.042.04312.02982.0314
01/04/20262.03262.03832.02192.0253
01/05/20262.02542.02662.01952.0205
01/06/20262.02062.02372.01672.0231
01/07/20262.02312.03312.02022.0266
01/08/20262.02652.03492.02612.0292
01/11/20262.02952.03182.02282.023
01/12/20262.02292.03052.01732.0288
01/13/20262.0292.03092.0252.0263
01/14/20262.02642.03072.01962.0228
01/15/20262.02262.02272.01452.016
01/18/20262.0162.01892.00852.0096
01/19/20262.00942.01431.99922.0095
01/20/20262.00942.01411.9992
01/21/20261.99982.00131.98771.9885
01/22/20261.98851.99121.98271.9878
01/25/20261.99071.99481.98181.9885
01/26/20261.98841.99811.98741.9911
01/27/20261.99131.99571.97381.9746
01/28/20261.97441.9791.96521.969
01/29/20261.9691.97351.96031.9685
02/01/20261.96961.97781.96351.964
02/02/20261.96411.96661.95011.9528
02/03/20261.95271.97041.95041.9666
02/04/20261.96671.97631.96451.9759
02/05/20261.97591.98571.96111.9642
02/08/20261.96421.97681.95961.9676
02/09/20261.96761.97341.96641.9678
02/10/20261.9681.97041.9571.9631
02/11/20261.96321.96851.95571.9682
02/12/20261.96821.97011.9631.9651
02/15/20261.96761.97021.96161.9643
02/16/20261.96441.96731.95751.9595
02/17/20261.95951.97721.95871.9756
02/18/20261.97551.97821.96871.9708
02/19/20261.97081.97941.97011.9721
02/22/20261.97271.9811.9711.9796
02/23/20261.97961.98081.97261.9735
02/24/20261.97351.97551.9681.9686
02/25/20261.96861.97771.9661.9714
02/26/20261.97141.97531.96751.9697
03/01/20261.97191.97651.96621.9673
03/02/20261.96741.97771.96491.9716
03/03/20261.97171.97591.95841.9598
03/04/20261.95981.97131.95611.9669
03/05/20261.9671.97251.96351.9674
03/08/20261.96781.97071.95441.961
03/09/20261.96091.96611.9541.9582
03/10/20261.95831.9611.95141.9562
03/11/20261.95611.96761.95191.9663
03/12/20261.96631.97681.96571.9756
03/15/20261.97471.97681.96241.9631
03/16/20261.96311.97461.96281.97
03/17/20261.971.97871.96641.9759
03/18/20261.97561.98111.96921.9728
03/19/20261.97281.98511.96391.9849
03/22/20261.98411.99351.97511.9824
03/23/20261.98241.99611.97811.9889
03/24/20261.98891.99581.98711.991
03/25/20261.99072.00341.98892.0008
03/26/20262.00012.00551.99542.0031
03/29/20262.00162.012.00062.0034
03/30/20262.00412.02092.00232.0109
03/31/20262.01092.01742.00842.0146
04/01/20262.01442.02192.01222.0183
04/02/20262.01832.02622.01792.0234
04/05/20262.02392.02592.01772.0208
04/06/20262.0212.03122.01592.0228
04/07/20262.02292.02921.99992.0033
04/08/20262.00332.00461.99381.9965
04/09/20261.99662.00841.99422.0082
04/12/20262.01082.01352.00082.0041
04/13/20262.00362.00791.99431.9988
04/14/20261.9992.00011.99421.9958
04/15/20261.99582.00151.99462.0003
04/16/20261.99982.00531.99611.9999
04/19/20262.00172.00541.99882.0011
04/20/20262.00092.00461.98821.9924
04/21/20261.99241.99471.98191.9825
04/22/20261.98271.99811.98021.996
04/23/20261.99611.99891.99051.9928
04/26/20261.99331.9971.98211.9839
04/27/20261.98381.99211.98141.9903
04/28/20261.99042.00531.9882.0028
04/29/20262.00252.00541.98511.9853
04/30/20261.98521.99391.98521.9869
05/03/20261.9891.99441.98051.9909
05/04/20261.99081.99381.98281.9865
05/05/20261.98661.99011.96871.973
05/06/20261.97321.97521.96661.9743
05/07/20261.97381.97791.97181.9758
05/10/20261.97691.97971.9731.9758
05/11/20261.97581.97831.97161.9724
05/12/20261.97241.97691.96791.9736
05/13/20261.97341.97631.97141.974
05/14/20261.9741.99151.97281.9913
05/17/20261.99121.99361.98151.984
05/18/20261.98391.99351.98291.9889
05/19/20261.98891.99381.9771.9808
05/20/20261.98071.98551.9751.9775
05/21/20261.97761.98381.97591.9835
05/24/20261.98131.98391.97921.9826
05/25/20261.98261.99341.98211.993
05/26/20261.99251.99321.96981.9703
05/27/20261.97011.97671.96281.9631
05/28/20261.96321.96581.94461.947
05/31/20261.94961.9641.94671.9605
06/01/20261.96041.96671.95811.963
06/02/20261.9621.98051.95931.9796
06/03/20261.97981.98021.97551.979
06/04/20261.97911.991.97711.9883
06/07/20261.98931.99111.97711.9849
06/08/20261.98491.98781.97541.9846
06/09/20261.98331.99121.98171.9905
06/10/20261.99061.99711.98171.9841
06/11/20261.9841.98951.98041.9838
06/14/20261.98411.99121.98051.9906
06/15/20261.99061.99751.98671.9908
06/16/20261.99091.9961.99021.9941
06/17/20261.99391.99541.98631.9913
06/18/20261.99132.00021.98671.9986
06/21/20261.99942.00141.99552.0003
06/22/20262.00042.00961.99722.0082
06/23/20262.00832.0142.00422.0104
06/24/20262.01072.01682.00742.0135
06/25/20262.01392.02252.00982.0195
06/28/20262.01832.02372.01522.0216
06/29/20262.0212.02292.00932.0121
06/30/20262.01212.01442.00412.0059
07/01/20262.00592.01112.0032.0066
07/02/20262.00662.00832.00082.0036
07/05/20262.00312.0112.00222.0067
07/06/20262.00662.01152.00542.0101
07/07/20262.012.01111.99692.0032
07/08/20262.00382.00651.98461.986
07/09/20261.98591.98871.97821.9802
07/12/20261.97961.98231.97451.9795
07/13/20261.97961.9811.95821.9654
07/14/20261.96451.96811.95781.9598
07/15/20261.95981.96461.9551.9584
07/16/20261.95851.96371.95591.9576
07/19/20261.95951.96191.95031.9549
07/20/20261.95491.95891.94381.9562
07/21/20261.95611.9631.95451.9622
07/22/20261.96231.97281.961.9712
07/23/20261.97151.97321.9621.9644
07/26/20261.96381.96991.96171.9688
07/27/20261.96921.97211.96651.9678
07/28/20261.96771.97961.96661.9789
07/29/20261.97861.98051.95961.9606
07/30/20261.96221.96421.95491.9581
08/02/20261.95751.96631.95531.9605
08/03/20261.96041.96281.95551.9564
08/04/20261.95631.96871.9551.9626
08/05/20261.96251.96671.96031.9635
08/06/20261.96311.96551.96031.9613
08/09/20261.96171.96461.95971.9624
08/10/20261.96251.96521.9581.9629
08/11/20261.96281.971.96091.9674
08/12/20261.96711.97761.96531.9707
08/13/20261.97071.97211.96271.9643
08/16/20261.96391.96491.95671.9621
08/17/20261.9621.97171.96051.9702
08/18/20261.97041.97561.9661.9676
08/19/20261.96751.97021.96031.9649
08/20/20261.96481.96631.95191.9534
08/23/20261.95411.95881.95271.9573
08/24/20261.95731.96051.95211.9535
08/25/20261.95321.9631.95221.9605
08/26/20261.96081.96191.95621.9581
08/27/20261.95811.96191.95261.9589
08/30/20261.95691.96511.95531.9639
08/31/20261.96371.96831.96041.9676
09/01/20261.96771.99391.96341.9809
09/02/20261.98081.98451.97461.9767
09/03/20261.97671.97961.97041.9748
09/06/20261.97441.9791.97361.9772
09/07/20261.97721.98931.97481.9858
09/08/20261.98581.99371.98351.9928
09/09/20261.99272.0041.98732.0028
09/10/20262.00292.00311.991.995
09/13/20261.99462.0031.99221.9983
09/14/20261.99862.00781.99682.0047
09/15/20262.00452.01112.00112.0069
09/16/20262.00692.00731.99862.0027